| Apr 23 2024 |
3981 |
376.25 |
| Apr 17 2024 |
3968 |
376.25 |
| Apr 10 2024 |
3962 |
376.25 |
| Apr 03 2024 |
3987 |
376.25 |
| Mar 27 2024 |
3906 |
376.25 |
| Mar 21 2024 |
3935 |
376.25 |
| Mar 14 2024 |
3914 |
376.25 |
| Mar 07 2024 |
3912 |
376.25 |
| Feb 29 2024 |
3909 |
376.25 |
| Feb 22 2024 |
3916 |
376.25 |
| Feb 15 2024 |
3923 |
376.25 |
| Feb 08 2024 |
3910 |
376.25 |
| Feb 01 2024 |
3927 |
376.25 |
| Jan 25 2024 |
3956 |
376.25 |
| Jan 18 2024 |
3952 |
376.25 |
| Jan 11 2024 |
3931 |
376.25 |
| Jan 04 2024 |
3929 |
376.25 |
| Dec 28 2023 |
3978 |
376.25 |
| Dec 21 2023 |
3980 |
376.25 |
| Dec 14 2023 |
3984 |
376.25 |
| Dec 07 2023 |
3971 |
376.25 |
| Nov 30 2023 |
3837 |
376.25 |
| Nov 23 2023 |
3848 |
376.25 |
| Sep 02 2016 |
18840 |
497.05 |
| Sep 02 2016 |
23942 |
497.05 |
| Aug 26 2016 |
18899 |
497.05 |
| Aug 26 2016 |
23752 |
497.05 |
| Aug 19 2016 |
18937 |
497.05 |
| Aug 19 2016 |
23767 |
497.05 |
| Aug 12 2016 |
19193 |
497.05 |
| Aug 12 2016 |
25778 |
497.05 |
| Aug 05 2016 |
19088 |
497.05 |
| Aug 05 2016 |
25905 |
497.05 |
| Jul 29 2016 |
19119 |
497.05 |
| Jul 29 2016 |
26089 |
497.05 |
| Jul 22 2016 |
19347 |
497.05 |
| Jul 22 2016 |
26312 |
497.05 |
| Jun 22 2016 |
19647 |
497.05 |
| Jun 22 2016 |
27406 |
497.05 |
| Jun 15 2016 |
19701 |
497.05 |
| Jun 15 2016 |
27698 |
497.05 |
| Jun 08 2016 |
19848 |
497.05 |
| Jun 08 2016 |
27830 |
497.05 |
| Jun 01 2016 |
19902 |
497.05 |
| Jun 01 2016 |
28114 |
497.05 |
| May 25 2016 |
19796 |
497.05 |
| May 25 2016 |
27903 |
497.05 |
| May 18 2016 |
19968 |
497.05 |
| May 18 2016 |
28160 |
497.05 |
| May 11 2016 |
19893 |
497.05 |
| May 11 2016 |
28168 |
497.05 |
| May 04 2016 |
19778 |
497.05 |
| May 04 2016 |
28068 |
497.05 |
| Apr 27 2016 |
20145 |
497.05 |
| Apr 27 2016 |
28480 |
497.05 |
| Apr 20 2016 |
20163 |
497.05 |
| Apr 20 2016 |
28420 |
497.05 |
| Apr 13 2016 |
19996 |
497.05 |
| Apr 13 2016 |
28357 |
497.05 |
| Apr 06 2016 |
20103 |
497.05 |
| Apr 06 2016 |
28675 |
497.05 |
| Mar 30 2016 |
19987 |
497.05 |
| Mar 30 2016 |
28511 |
497.05 |
| Mar 23 2016 |
19964 |
497.05 |
| Mar 23 2016 |
28625 |
497.05 |
| Mar 16 2016 |
19900 |
497.05 |
| Mar 16 2016 |
28656 |
497.05 |
| Mar 09 2016 |
19778 |
497.05 |
| Mar 09 2016 |
28740 |
497.05 |
| Mar 02 2016 |
19729 |
497.05 |
| Mar 02 2016 |
28461 |
497.05 |
| Feb 24 2016 |
19632 |
497.05 |
| Feb 24 2016 |
28312 |
497.05 |
| Feb 17 2016 |
19731 |
497.05 |
| Feb 17 2016 |
28606 |
497.05 |
| Feb 10 2016 |
19674 |
497.05 |
| Feb 10 2016 |
28504 |
497.05 |
| Feb 03 2016 |
19658 |
497.05 |
| Feb 03 2016 |
28472 |
497.05 |
| Jan 27 2016 |
19573 |
497.05 |
| Jan 27 2016 |
28440 |
497.05 |
| Jan 20 2016 |
19615 |
497.05 |
| Jan 20 2016 |
28436 |
497.05 |
| Jan 13 2016 |
19665 |
497.05 |
| Jan 13 2016 |
28481 |
497.05 |
| Jan 06 2016 |
19677 |
497.05 |
| Jan 06 2016 |
28495 |
497.05 |
| Dec 30 2015 |
19662 |
497.05 |
| Dec 30 2015 |
28481 |
497.05 |
| Dec 23 2015 |
19661 |
497.05 |
| Dec 23 2015 |
28480 |
497.05 |
| Dec 16 2015 |
19661 |
497.05 |
| Dec 16 2015 |
28480 |
497.05 |
| Dec 09 2015 |
19671 |
497.05 |
| Dec 09 2015 |
28485 |
497.05 |
| Dec 02 2015 |
19672 |
497.05 |
| Dec 02 2015 |
28487 |
497.05 |
| Nov 25 2015 |
19672 |
497.05 |
| Nov 25 2015 |
28488 |
497.05 |
| Nov 18 2015 |
19672 |
497.05 |
| Nov 18 2015 |
28487 |
497.05 |
| Nov 11 2015 |
19672 |
497.05 |
| Nov 11 2015 |
28466 |
497.05 |
| Nov 04 2015 |
19672 |
497.05 |
| Nov 04 2015 |
28466 |
497.05 |
| Oct 28 2015 |
19637 |
497.05 |
| Oct 28 2015 |
28427 |
497.05 |
| Oct 21 2015 |
19657 |
497.05 |
| Oct 21 2015 |
28388 |
497.05 |
| Oct 14 2015 |
19642 |
497.05 |
| Oct 14 2015 |
28360 |
497.05 |
| Oct 07 2015 |
19584 |
497.05 |
| Oct 07 2015 |
28364 |
497.05 |
| Sep 30 2015 |
19581 |
497.05 |
| Sep 30 2015 |
28379 |
497.05 |
| Sep 23 2015 |
19554 |
497.05 |
| Sep 23 2015 |
28416 |
497.05 |
| Sep 16 2015 |
19528 |
497.05 |
| Sep 16 2015 |
28269 |
497.05 |
| Sep 09 2015 |
19487 |
497.05 |
| Sep 09 2015 |
28203 |
497.05 |
| Apr 29 2015 |
23655 |
521.3 |
| Apr 29 2015 |
32562 |
521.3 |
| Apr 22 2015 |
23724 |
521.3 |
| Apr 22 2015 |
32726 |
521.3 |
| Apr 15 2015 |
23233 |
521.3 |
| Apr 15 2015 |
32289 |
521.3 |
| Apr 08 2015 |
23353 |
521.3 |
| Apr 08 2015 |
32448 |
521.3 |
| Apr 01 2015 |
23506 |
521.3 |
| Apr 01 2015 |
33071 |
521.3 |
| Mar 25 2015 |
22842 |
521.3 |
| Mar 25 2015 |
32166 |
521.3 |
| Mar 18 2015 |
21782 |
521.3 |
| Mar 18 2015 |
30996 |
521.3 |
| Mar 11 2015 |
22297 |
521.3 |
| Mar 11 2015 |
31810 |
521.3 |
| Mar 04 2015 |
22703 |
521.3 |
| Mar 04 2015 |
32190 |
521.3 |
| Feb 25 2015 |
22741 |
521.3 |
| Feb 25 2015 |
32195 |
521.3 |
| Feb 18 2015 |
22966 |
521.3 |
| Feb 18 2015 |
32314 |
521.3 |
| Feb 11 2015 |
22961 |
521.3 |
| Feb 11 2015 |
32327 |
521.3 |
| Feb 04 2015 |
23024 |
521.3 |
| Feb 04 2015 |
32355 |
521.3 |
| Jan 28 2015 |
22976 |
521.3 |
| Jan 28 2015 |
32335 |
521.3 |
| Jan 21 2015 |
23013 |
521.3 |
| Jan 21 2015 |
32375 |
521.3 |
| Jan 14 2015 |
23034 |
521.3 |
| Jan 14 2015 |
32369 |
521.3 |
| Jan 07 2015 |
23033 |
521.3 |
| Jan 07 2015 |
32351 |
521.3 |
| Dec 31 2014 |
23033 |
521.3 |
| Dec 31 2014 |
32378 |
521.3 |
| Dec 24 2014 |
23033 |
521.3 |
| Dec 24 2014 |
32378 |
521.3 |
| Dec 17 2014 |
23033 |
521.3 |
| Dec 17 2014 |
32366 |
521.3 |
| Dec 10 2014 |
23033 |
521.3 |
| Dec 10 2014 |
32367 |
521.3 |
| Dec 03 2014 |
23033 |
521.3 |
| Dec 03 2014 |
32367 |
521.3 |
| Nov 26 2014 |
23033 |
521.3 |
| Nov 26 2014 |
32367 |
521.3 |
| Nov 19 2014 |
23033 |
521.3 |
| Nov 19 2014 |
32367 |
521.3 |
| Nov 12 2014 |
23033 |
521.3 |
| Nov 12 2014 |
32370 |
521.3 |
| Nov 05 2014 |
23033 |
521.3 |
| Nov 05 2014 |
32371 |
521.3 |
| Oct 29 2014 |
23026 |
521.3 |
| Oct 29 2014 |
32367 |
521.3 |
| Oct 22 2014 |
22965 |
521.3 |
| Oct 22 2014 |
32367 |
521.3 |
| Oct 15 2014 |
22837 |
521.3 |
| Oct 15 2014 |
32249 |
521.3 |
| Oct 08 2014 |
22865 |
521.3 |
| Oct 08 2014 |
32240 |
521.3 |
| Oct 01 2014 |
22871 |
521.3 |
| Oct 01 2014 |
32296 |
521.3 |
| Sep 24 2014 |
22977 |
521.3 |
| Sep 24 2014 |
32298 |
521.3 |
| Sep 17 2014 |
22755 |
521.3 |
| Sep 17 2014 |
32194 |
521.3 |
| Sep 10 2014 |
9004 |
450 |
| Sep 10 2014 |
22758 |
521.3 |
| Sep 10 2014 |
27875 |
485.65 |
| Sep 03 2014 |
9017 |
450 |
| Sep 03 2014 |
22833 |
521.3 |
| Sep 03 2014 |
27949 |
485.65 |
| Aug 27 2014 |
9183 |
457.02 |
| Aug 27 2014 |
22716 |
521.3 |
| Aug 27 2014 |
27014 |
478.45 |
| Aug 20 2014 |
24875 |
554.93 |
| Aug 20 2014 |
9163 |
457.02 |
| Aug 20 2014 |
30663 |
505.98 |
| Aug 13 2014 |
9150 |
457.02 |
| Aug 13 2014 |
24781 |
554.93 |
| Aug 13 2014 |
30745 |
505.98 |
| Aug 06 2014 |
9104 |
457.02 |
| Aug 06 2014 |
25026 |
554.93 |
| Aug 06 2014 |
30915 |
505.98 |
| Jul 30 2014 |
25105 |
554.93 |
| Jul 30 2014 |
9232 |
457.02 |
| Jul 30 2014 |
31147 |
505.98 |
| Jul 23 2014 |
10278 |
486.75 |
| Jul 23 2014 |
24879 |
554.93 |
| Jul 23 2014 |
31847 |
514.02 |
| Jul 16 2014 |
10413 |
486.75 |
| Jul 16 2014 |
25094 |
554.93 |
| Jul 16 2014 |
31822 |
514.02 |
| Jul 09 2014 |
10172 |
486.75 |
| Jul 09 2014 |
25219 |
554.93 |
| Jul 09 2014 |
31903 |
514.02 |
| Jul 02 2014 |
10440 |
486.75 |
| Jul 02 2014 |
25336 |
554.93 |
| Jul 02 2014 |
32169 |
514.02 |
| Jun 25 2014 |
10275 |
486.75 |
| Jun 25 2014 |
24081 |
532.14 |
| Jun 25 2014 |
29710 |
493.62 |
| Jun 18 2014 |
10214 |
486.75 |
| Jun 18 2014 |
24157 |
532.14 |
| Jun 18 2014 |
29740 |
493.62 |
| Jun 11 2014 |
23942 |
532.14 |
| Jun 11 2014 |
10543 |
486.75 |
| Jun 11 2014 |
29879 |
493.62 |
| Jun 04 2014 |
10717 |
486.75 |
| Jun 04 2014 |
24174 |
532.14 |
| Jun 04 2014 |
30155 |
493.62 |
| May 28 2014 |
10817 |
486.75 |
| May 28 2014 |
23940 |
532.14 |
| May 28 2014 |
30022 |
493.62 |
| May 21 2014 |
24017 |
532.14 |
| May 21 2014 |
10844 |
486.75 |
| May 21 2014 |
30150 |
493.62 |
| May 14 2014 |
24159 |
532.14 |
| May 14 2014 |
11057 |
486.75 |
| May 14 2014 |
30304 |
493.62 |
| May 07 2014 |
10477 |
486.75 |
| May 07 2014 |
23535 |
532.14 |
| May 07 2014 |
29924 |
493.62 |
| Apr 30 2014 |
24159 |
531.33 |
| Apr 30 2014 |
11003 |
486.75 |
| Apr 30 2014 |
30564 |
493.14 |
| Apr 23 2014 |
24672 |
531.33 |
| Apr 23 2014 |
11353 |
486.75 |
| Apr 23 2014 |
30998 |
493.14 |
| Apr 16 2014 |
11142 |
486.75 |
| Apr 16 2014 |
24633 |
531.33 |
| Apr 16 2014 |
30758 |
493.14 |
| Apr 09 2014 |
11187 |
486.75 |
| Apr 09 2014 |
25502 |
531.33 |
| Apr 09 2014 |
31261 |
493.14 |
| Apr 02 2014 |
25446 |
531.33 |
| Apr 02 2014 |
10885 |
486.75 |
| Apr 02 2014 |
30684 |
493.14 |
| Mar 26 2014 |
10868 |
486.75 |
| Mar 26 2014 |
24938 |
531.33 |
| Mar 26 2014 |
30621 |
493.14 |
| Mar 19 2014 |
10958 |
486.75 |
| Mar 19 2014 |
24854 |
531.33 |
| Mar 19 2014 |
30588 |
493.14 |
| Mar 12 2014 |
10946 |
486.75 |
| Mar 12 2014 |
24823 |
531.33 |
| Mar 12 2014 |
30608 |
493.14 |
| Mar 05 2014 |
24304 |
531.33 |
| Mar 05 2014 |
10843 |
486.75 |
| Mar 05 2014 |
30382 |
493.14 |
| Feb 26 2014 |
10934 |
486.75 |
| Feb 26 2014 |
24162 |
531.33 |
| Feb 26 2014 |
30300 |
493.14 |
| Feb 19 2014 |
11008 |
486.75 |
| Feb 19 2014 |
24276 |
531.33 |
| Feb 19 2014 |
30295 |
493.14 |
| Feb 12 2014 |
24221 |
531.33 |
| Feb 12 2014 |
11130 |
486.75 |
| Feb 12 2014 |
30211 |
493.14 |
| Feb 05 2014 |
11091 |
486.75 |
| Feb 05 2014 |
24251 |
531.33 |
| Feb 05 2014 |
30320 |
493.14 |
| Jan 29 2014 |
11091 |
486.75 |
| Jan 29 2014 |
24084 |
531.33 |
| Jan 29 2014 |
30341 |
493.14 |
| Jan 22 2014 |
11109 |
486.75 |
| Jan 22 2014 |
23963 |
531.33 |
| Jan 22 2014 |
30193 |
493.14 |
| Jan 15 2014 |
11109 |
486.75 |
| Jan 15 2014 |
23981 |
531.33 |
| Jan 15 2014 |
30257 |
493.14 |
| Jan 08 2014 |
11109 |
486.75 |
| Jan 08 2014 |
23841 |
531.33 |
| Jan 08 2014 |
30166 |
493.14 |
| Jan 01 2014 |
11109 |
486.75 |
| Jan 01 2014 |
23841 |
531.33 |
| Jan 01 2014 |
30172 |
493.14 |
| Dec 25 2013 |
23841 |
531.33 |
| Dec 25 2013 |
11155 |
486.75 |
| Dec 25 2013 |
30183 |
493.14 |
| Dec 18 2013 |
11155 |
486.75 |
| Dec 18 2013 |
23841 |
531.33 |
| Dec 18 2013 |
30183 |
493.14 |
| Dec 11 2013 |
11156 |
486.75 |
| Dec 11 2013 |
23842 |
531.33 |
| Dec 11 2013 |
30184 |
493.14 |
| Dec 04 2013 |
23843 |
531.33 |
| Dec 04 2013 |
11156 |
486.75 |
| Dec 04 2013 |
30187 |
493.14 |
| Nov 27 2013 |
23843 |
531.33 |
| Nov 27 2013 |
11156 |
486.75 |
| Nov 27 2013 |
30187 |
493.14 |
| Nov 20 2013 |
11157 |
486.75 |
| Nov 20 2013 |
23843 |
531.33 |
| Nov 20 2013 |
30188 |
493.14 |
| Nov 13 2013 |
23844 |
531.33 |
| Nov 13 2013 |
11157 |
486.75 |
| Nov 13 2013 |
30190 |
493.14 |
| Nov 06 2013 |
23844 |
531.33 |
| Nov 06 2013 |
11157 |
486.75 |
| Nov 06 2013 |
30191 |
493.14 |
| Oct 30 2013 |
11157 |
486.75 |
| Oct 30 2013 |
23844 |
531.33 |
| Oct 30 2013 |
30189 |
493.14 |
| Oct 23 2013 |
11157 |
486.75 |
| Oct 23 2013 |
23834 |
531.33 |
| Oct 23 2013 |
30185 |
493.14 |
| Oct 16 2013 |
23830 |
531.33 |
| Oct 16 2013 |
11069 |
486.75 |
| Oct 16 2013 |
30134 |
493.14 |
| Oct 09 2013 |
10935 |
486.75 |
| Oct 09 2013 |
23506 |
531.33 |
| Oct 09 2013 |
29853 |
493.14 |
| Oct 02 2013 |
11031 |
486.75 |
| Oct 02 2013 |
23600 |
531.33 |
| Oct 02 2013 |
29933 |
493.14 |
| Sep 25 2013 |
11453 |
499.26 |
| Sep 25 2013 |
23596 |
531.33 |
| Sep 25 2013 |
30896 |
500.65 |
| Sep 18 2013 |
23392 |
531.33 |
| Sep 18 2013 |
12165 |
523.89 |
| Sep 18 2013 |
33713 |
528.36 |
| Sep 11 2013 |
12043 |
523.89 |
| Sep 11 2013 |
23319 |
531.33 |
| Sep 11 2013 |
33483 |
528.36 |
| Sep 04 2013 |
12176 |
523.89 |
| Sep 04 2013 |
21294 |
502.72 |
| Sep 04 2013 |
32017 |
513.31 |
| Aug 28 2013 |
21152 |
502.72 |
| Aug 28 2013 |
12446 |
523.89 |
| Aug 28 2013 |
31867 |
513.31 |
| Aug 21 2013 |
12450 |
523.89 |
| Aug 21 2013 |
18466 |
470.55 |
| Aug 21 2013 |
29530 |
491.89 |
| Aug 14 2013 |
13972 |
413.13 |
| Aug 14 2013 |
11882 |
523.89 |
| Aug 14 2013 |
18489 |
470.55 |
| Aug 14 2013 |
25727 |
465.27 |
| Aug 07 2013 |
12036 |
523.89 |
| Aug 07 2013 |
14163 |
413.13 |
| Aug 07 2013 |
18488 |
470.55 |
| Aug 07 2013 |
25969 |
465.27 |
| Jul 31 2013 |
12132 |
523.89 |
| Jul 31 2013 |
14264 |
413.13 |
| Jul 31 2013 |
18802 |
470.55 |
| Jul 31 2013 |
26297 |
465.27 |
| Jul 24 2013 |
14420 |
413.13 |
| Jul 24 2013 |
11188 |
494.81 |
| Jul 24 2013 |
18706 |
470.55 |
| Jul 24 2013 |
25514 |
459.11 |
| Jul 17 2013 |
14468 |
413.13 |
| Jul 17 2013 |
11118 |
494.81 |
| Jul 17 2013 |
18761 |
470.55 |
| Jul 17 2013 |
25619 |
459.11 |
| Jul 10 2013 |
18907 |
470.55 |
| Jul 10 2013 |
14618 |
413.13 |
| Jul 10 2013 |
11391 |
494.81 |
| Jul 10 2013 |
25914 |
459.11 |
| Jul 03 2013 |
14748 |
413.13 |
| Jul 03 2013 |
11247 |
494.81 |
| Jul 03 2013 |
18027 |
462.54 |
| Jul 03 2013 |
26853 |
465.56 |
| Jun 26 2013 |
11102 |
494.81 |
| Jun 26 2013 |
15018 |
413.13 |
| Jun 26 2013 |
17973 |
462.54 |
| Jun 26 2013 |
27060 |
465.56 |
| Jun 19 2013 |
18165 |
462.54 |
| Jun 19 2013 |
10910 |
494.81 |
| Jun 19 2013 |
15187 |
413.13 |
| Jun 19 2013 |
27053 |
465.56 |
| Jun 12 2013 |
18228 |
462.54 |
| Jun 12 2013 |
15262 |
413.13 |
| Jun 12 2013 |
11209 |
494.81 |
| Jun 12 2013 |
27344 |
465.56 |
| Jun 05 2013 |
10703 |
494.81 |
| Jun 05 2013 |
15077 |
413.13 |
| Jun 05 2013 |
18123 |
462.54 |
| Jun 05 2013 |
27082 |
465.56 |
| May 29 2013 |
18010 |
462.54 |
| May 29 2013 |
15099 |
413.13 |
| May 29 2013 |
10626 |
494.81 |
| May 29 2013 |
27094 |
465.56 |
| May 22 2013 |
18313 |
462.54 |
| May 22 2013 |
10675 |
494.81 |
| May 22 2013 |
15336 |
413.13 |
| May 22 2013 |
27581 |
465.56 |
| May 15 2013 |
15419 |
413.13 |
| May 15 2013 |
10429 |
494.81 |
| May 15 2013 |
18324 |
462.54 |
| May 15 2013 |
27607 |
465.56 |
| May 08 2013 |
15354 |
413.13 |
| May 08 2013 |
10143 |
494.81 |
| May 08 2013 |
18317 |
462.54 |
| May 08 2013 |
27563 |
465.56 |
| May 01 2013 |
12592 |
406.2 |
| May 01 2013 |
15476 |
413.13 |
| May 01 2013 |
10281 |
494.81 |
| May 01 2013 |
25683 |
452.24 |
| Apr 24 2013 |
15463 |
413.13 |
| Apr 24 2013 |
10144 |
494.81 |
| Apr 24 2013 |
12271 |
406.2 |
| Apr 24 2013 |
25541 |
452.24 |
| Apr 17 2013 |
10316 |
494.81 |
| Apr 17 2013 |
15464 |
413.13 |
| Apr 17 2013 |
12349 |
406.2 |
| Apr 17 2013 |
25643 |
452.24 |
| Apr 10 2013 |
15217 |
413.13 |
| Apr 10 2013 |
10297 |
494.81 |
| Apr 10 2013 |
12291 |
406.2 |
| Apr 10 2013 |
25484 |
452.24 |
| Apr 03 2013 |
12276 |
406.2 |
| Apr 03 2013 |
10212 |
494.81 |
| Apr 03 2013 |
15132 |
413.13 |
| Apr 03 2013 |
25415 |
452.24 |
| Mar 27 2013 |
10402 |
494.81 |
| Mar 27 2013 |
15143 |
413.13 |
| Mar 27 2013 |
17913 |
456.52 |
| Mar 27 2013 |
27197 |
463.16 |
| Mar 20 2013 |
9753 |
494.81 |
| Mar 20 2013 |
14905 |
413.13 |
| Mar 20 2013 |
17814 |
456.52 |
| Mar 20 2013 |
27106 |
463.16 |
| Mar 13 2013 |
9441 |
406.2 |
| Mar 13 2013 |
7368 |
494.81 |
| Mar 13 2013 |
27040 |
463.16 |
| Oct 19 2012 |
13375 |
413.13 |
| Oct 19 2012 |
9103 |
494.81 |
| Oct 19 2012 |
16600 |
456.52 |
| Oct 19 2012 |
26116 |
463.16 |
| Sep 23 2012 |
16372 |
456.52 |
| Sep 23 2012 |
8759 |
488.03 |
| Sep 23 2012 |
13313 |
413.13 |
| Sep 23 2012 |
24411 |
453.55 |
| Aug 31 2012 |
8195 |
488.03 |
| Aug 31 2012 |
12974 |
413.13 |
| Aug 31 2012 |
15694 |
456.52 |
| Aug 31 2012 |
23821 |
453.55 |
| Aug 24 2012 |
18999 |
506.84 |
| Aug 24 2012 |
8059 |
488.03 |
| Aug 24 2012 |
12813 |
413.13 |
| Aug 24 2012 |
25868 |
469.33 |
| Aug 10 2012 |
7663 |
488.03 |
| Aug 10 2012 |
18310 |
506.84 |
| Aug 10 2012 |
28292 |
497.43 |
| Aug 03 2012 |
17902 |
506.84 |
| Aug 03 2012 |
7329 |
488.03 |
| Aug 03 2012 |
27867 |
497.43 |
| Jul 27 2012 |
17645 |
506.84 |
| Jul 27 2012 |
28258 |
506.84 |
| Jul 06 2012 |
16810 |
506.84 |
| Jul 06 2012 |
27356 |
506.84 |
| Jun 22 2012 |
16504 |
506.84 |
| Jun 22 2012 |
26314 |
506.84 |
| Jun 15 2012 |
16302 |
506.84 |
| Jun 15 2012 |
26648 |
506.84 |
| Jun 08 2012 |
16007 |
506.84 |
| Jun 08 2012 |
26412 |
506.84 |
| Jun 01 2012 |
15949 |
506.84 |
| Jun 01 2012 |
26042 |
506.84 |
| May 25 2012 |
4115 |
382.48 |
| May 25 2012 |
14901 |
506.84 |
| May 25 2012 |
18320 |
444.66 |
| May 18 2012 |
4293 |
382.48 |
| May 18 2012 |
14953 |
506.84 |
| May 18 2012 |
18533 |
444.66 |
| May 11 2012 |
4279 |
382.48 |
| May 11 2012 |
14479 |
506.84 |
| May 11 2012 |
18453 |
444.66 |
| May 04 2012 |
13391 |
506.84 |
| May 04 2012 |
4047 |
382.48 |
| May 04 2012 |
18007 |
444.66 |
| Apr 27 2012 |
3640 |
382.48 |
| Apr 27 2012 |
11877 |
506.84 |
| Apr 27 2012 |
17471 |
444.66 |
| Apr 13 2012 |
9177 |
506.84 |
| Apr 13 2012 |
3153 |
382.48 |
| Apr 13 2012 |
16173 |
444.66 |
| Apr 06 2012 |
2930 |
382.48 |
| Apr 06 2012 |
10243 |
382.48 |
| Mar 27 2012 |
3091 |
382.48 |
| Mar 27 2012 |
10064 |
382.48 |
| Sep 23 2011 |
8620 |
382.48 |
| Sep 16 2011 |
8606 |
382.48 |
| Sep 10 2011 |
8429 |
382.48 |
| Sep 02 2011 |
8335 |
382.48 |
| Aug 26 2011 |
8327 |
382.48 |
| Aug 19 2011 |
7661 |
382.48 |
| Aug 12 2011 |
7575 |
382.48 |
| Aug 05 2011 |
7467 |
382.48 |
