| May 21 2014 |
22689 |
521.6 |
| May 21 2014 |
33647 |
521.6 |
| May 14 2014 |
22841 |
521.6 |
| May 14 2014 |
33802 |
521.6 |
| May 07 2014 |
22401 |
521.6 |
| May 07 2014 |
33309 |
521.6 |
| Apr 30 2014 |
23136 |
521.6 |
| Apr 30 2014 |
34076 |
521.6 |
| Apr 23 2014 |
23414 |
521.6 |
| Apr 23 2014 |
34570 |
521.6 |
| Apr 16 2014 |
23213 |
521.6 |
| Apr 16 2014 |
34304 |
521.6 |
| Apr 09 2014 |
23536 |
521.6 |
| Apr 09 2014 |
34871 |
521.6 |
| Apr 02 2014 |
23717 |
521.6 |
| Apr 02 2014 |
34266 |
521.6 |
| Mar 26 2014 |
24192 |
521.6 |
| Mar 26 2014 |
34198 |
521.6 |
| Mar 19 2014 |
24356 |
521.6 |
| Mar 19 2014 |
34162 |
521.6 |
| Mar 12 2014 |
24353 |
521.6 |
| Mar 12 2014 |
34177 |
521.6 |
| Mar 05 2014 |
24351 |
521.6 |
| Mar 05 2014 |
33897 |
521.6 |
| Feb 26 2014 |
24323 |
521.6 |
| Feb 26 2014 |
33797 |
521.6 |
| Feb 19 2014 |
24360 |
521.6 |
| Feb 19 2014 |
33805 |
521.6 |
| Feb 12 2014 |
24344 |
521.6 |
| Feb 12 2014 |
33711 |
521.6 |
| Feb 05 2014 |
24527 |
521.6 |
| Feb 05 2014 |
33849 |
521.6 |
| Jan 29 2014 |
24729 |
521.6 |
| Jan 29 2014 |
33857 |
521.6 |
| Jan 22 2014 |
24659 |
521.6 |
| Jan 22 2014 |
33684 |
521.6 |
| Jan 15 2014 |
24736 |
521.6 |
| Jan 15 2014 |
33759 |
521.6 |
| Jan 08 2014 |
24789 |
521.6 |
| Jan 08 2014 |
33670 |
521.6 |
| Jan 01 2014 |
24795 |
521.6 |
| Jan 01 2014 |
33675 |
521.6 |
| Dec 25 2013 |
24795 |
521.6 |
| Dec 25 2013 |
33690 |
521.6 |
| Dec 18 2013 |
24795 |
521.6 |
| Dec 18 2013 |
33690 |
521.6 |
| Dec 11 2013 |
24795 |
521.6 |
| Dec 11 2013 |
33691 |
521.6 |
| Dec 04 2013 |
24797 |
521.6 |
| Dec 04 2013 |
33694 |
521.6 |
| Nov 27 2013 |
24797 |
521.6 |
| Nov 27 2013 |
33694 |
521.6 |
| Nov 20 2013 |
24797 |
521.6 |
| Nov 20 2013 |
33695 |
521.6 |
| Nov 13 2013 |
24798 |
521.6 |
| Nov 13 2013 |
33697 |
521.6 |
| Nov 06 2013 |
24799 |
521.6 |
| Nov 06 2013 |
33698 |
521.6 |
| Oct 30 2013 |
24797 |
521.6 |
| Oct 30 2013 |
33696 |
521.6 |
| Oct 23 2013 |
24798 |
521.6 |
| Oct 23 2013 |
33693 |
521.6 |
| Oct 16 2013 |
24739 |
521.6 |
| Oct 16 2013 |
33618 |
521.6 |
| Oct 09 2013 |
24699 |
521.6 |
| Oct 09 2013 |
33283 |
521.6 |
| Oct 02 2013 |
24689 |
521.6 |
| Oct 02 2013 |
33384 |
521.6 |
| Sep 25 2013 |
24596 |
521.6 |
| Sep 25 2013 |
33348 |
521.6 |
| Sep 18 2013 |
24475 |
521.6 |
| Sep 18 2013 |
33025 |
521.6 |
| Sep 11 2013 |
24295 |
521.6 |
| Sep 11 2013 |
32809 |
521.6 |
| Sep 04 2013 |
24197 |
521.6 |
| Sep 04 2013 |
32956 |
521.6 |
| Aug 28 2013 |
24087 |
521.6 |
| Aug 28 2013 |
32794 |
521.6 |
| Aug 21 2013 |
24226 |
521.6 |
| Aug 21 2013 |
33009 |
521.6 |
| Aug 14 2013 |
24356 |
521.6 |
| Aug 14 2013 |
32722 |
521.6 |
| Aug 07 2013 |
25087 |
528.72 |
| Aug 07 2013 |
33665 |
528.72 |
| Jul 31 2013 |
25305 |
528.72 |
| Jul 31 2013 |
34185 |
528.72 |
| Jul 24 2013 |
25535 |
528.72 |
| Jul 24 2013 |
34371 |
528.72 |
| Jul 17 2013 |
25647 |
528.72 |
| Jul 17 2013 |
34513 |
528.72 |
| Jul 10 2013 |
25850 |
528.72 |
| Jul 10 2013 |
34875 |
528.72 |
| Jul 03 2013 |
26072 |
528.72 |
| Jul 03 2013 |
34884 |
528.72 |
| Jun 26 2013 |
26370 |
528.72 |
| Jun 26 2013 |
35065 |
528.72 |
| Jun 19 2013 |
26605 |
528.72 |
| Jun 19 2013 |
35070 |
528.72 |
| Jun 12 2013 |
26659 |
528.72 |
| Jun 12 2013 |
35382 |
528.72 |
| Jun 05 2013 |
26679 |
535.84 |
| Jun 05 2013 |
35731 |
535.84 |
| May 29 2013 |
26762 |
535.84 |
| May 29 2013 |
35767 |
535.84 |
| May 22 2013 |
27167 |
535.84 |
| May 22 2013 |
36467 |
535.84 |
| May 15 2013 |
27311 |
535.84 |
| May 15 2013 |
36503 |
535.84 |
| May 08 2013 |
23634 |
490.34 |
| May 08 2013 |
31036 |
490.34 |
| May 01 2013 |
23739 |
490.34 |
| May 01 2013 |
31248 |
490.34 |
| Apr 24 2013 |
23697 |
490.34 |
| Apr 24 2013 |
31024 |
490.34 |
| Apr 17 2013 |
23640 |
490.7 |
| Apr 17 2013 |
31140 |
490.7 |
| Apr 10 2013 |
23217 |
490.7 |
| Apr 10 2013 |
30909 |
490.7 |
| Apr 03 2013 |
22997 |
490.7 |
| Apr 03 2013 |
30775 |
490.7 |
| Mar 27 2013 |
23045 |
490.7 |
| Mar 27 2013 |
30913 |
490.7 |
| Mar 20 2013 |
22641 |
490.7 |
| Mar 20 2013 |
30834 |
490.7 |
| Mar 13 2013 |
30732 |
490.7 |
| Oct 19 2012 |
18518 |
468.13 |
| Oct 19 2012 |
26873 |
468.13 |
| Sep 23 2012 |
18357 |
468.13 |
| Sep 23 2012 |
26588 |
468.13 |
| Aug 31 2012 |
17843 |
468.13 |
| Aug 31 2012 |
25964 |
468.13 |
| Aug 24 2012 |
17585 |
468.13 |
| Aug 24 2012 |
25695 |
468.13 |
| Aug 10 2012 |
16926 |
468.13 |
| Aug 10 2012 |
24996 |
468.13 |
| Aug 03 2012 |
16638 |
468.13 |
| Aug 03 2012 |
24669 |
468.13 |
| Jul 27 2012 |
16057 |
468.13 |
| Jul 27 2012 |
24153 |
468.13 |
| Jul 06 2012 |
15232 |
468.13 |
| Jul 06 2012 |
23440 |
468.13 |
| Jun 22 2012 |
13859 |
468.13 |
| Jun 22 2012 |
22511 |
468.13 |
| Jun 15 2012 |
13780 |
468.13 |
| Jun 15 2012 |
22851 |
468.13 |
| Jun 08 2012 |
13735 |
468.13 |
| Jun 08 2012 |
22634 |
468.13 |
| Jun 01 2012 |
13094 |
468.13 |
| Jun 01 2012 |
22337 |
468.13 |
| May 25 2012 |
10788 |
468.13 |
| May 25 2012 |
20869 |
468.13 |
| May 18 2012 |
11747 |
491.41 |
| May 18 2012 |
23217 |
491.41 |
| Apr 06 2012 |
9740 |
533.19 |
| Apr 06 2012 |
22126 |
533.19 |
| Mar 27 2012 |
9314 |
533.19 |
| Mar 27 2012 |
21695 |
533.19 |
| Sep 23 2011 |
12477 |
533.19 |
| Sep 23 2011 |
18747 |
533.19 |
| Sep 16 2011 |
12394 |
533.19 |
| Sep 16 2011 |
18698 |
533.19 |
| Sep 10 2011 |
12131 |
533.19 |
| Sep 10 2011 |
18284 |
533.19 |
| Sep 02 2011 |
12059 |
533.19 |
| Sep 02 2011 |
18140 |
533.19 |
| Aug 26 2011 |
12048 |
533.19 |
| Aug 26 2011 |
18109 |
533.19 |
| Aug 19 2011 |
11585 |
533.19 |
| Aug 19 2011 |
17086 |
533.19 |
| Aug 12 2011 |
11307 |
533.19 |
| Aug 12 2011 |
16866 |
533.19 |
| Aug 05 2011 |
11115 |
533.19 |
| Aug 05 2011 |
16707 |
533.19 |
