| Apr 23 2024 |
723 |
276.79 |
| Apr 23 2024 |
3543 |
332.48 |
| Apr 23 2024 |
3987 |
314.72 |
| Apr 17 2024 |
655 |
263.55 |
| Apr 17 2024 |
3537 |
332.48 |
| Apr 17 2024 |
4113 |
314.72 |
| Apr 10 2024 |
656 |
263.55 |
| Apr 10 2024 |
3542 |
332.48 |
| Apr 10 2024 |
4120 |
314.72 |
| Apr 03 2024 |
672 |
263.55 |
| Apr 03 2024 |
3524 |
332.48 |
| Apr 03 2024 |
4132 |
314.72 |
| Mar 27 2024 |
671 |
263.55 |
| Mar 27 2024 |
3522 |
332.48 |
| Mar 27 2024 |
4143 |
314.72 |
| Mar 21 2024 |
680 |
263.55 |
| Mar 21 2024 |
3539 |
332.48 |
| Mar 21 2024 |
4120 |
314.72 |
| Mar 14 2024 |
676 |
263.55 |
| Mar 14 2024 |
3510 |
332.48 |
| Mar 14 2024 |
4088 |
314.72 |
| Mar 07 2024 |
686 |
263.55 |
| Mar 07 2024 |
3531 |
332.48 |
| Mar 07 2024 |
4099 |
314.72 |
| Feb 29 2024 |
701 |
263.55 |
| Feb 29 2024 |
3531 |
332.48 |
| Feb 29 2024 |
4123 |
314.72 |
| Feb 22 2024 |
703 |
263.55 |
| Feb 22 2024 |
3524 |
332.48 |
| Feb 22 2024 |
4121 |
314.72 |
| Feb 15 2024 |
710 |
263.55 |
| Feb 15 2024 |
3535 |
332.48 |
| Feb 15 2024 |
4122 |
314.72 |
| Feb 08 2024 |
910 |
277.37 |
| Feb 08 2024 |
3530 |
332.48 |
| Feb 08 2024 |
4479 |
323.22 |
| Feb 01 2024 |
829 |
277.37 |
| Feb 01 2024 |
3570 |
332.48 |
| Feb 01 2024 |
4398 |
323.22 |
| Jan 25 2024 |
819 |
277.37 |
| Jan 25 2024 |
3569 |
332.48 |
| Jan 25 2024 |
4383 |
323.22 |
| Jan 18 2024 |
819 |
277.37 |
| Jan 18 2024 |
3571 |
332.48 |
| Jan 18 2024 |
4381 |
323.22 |
| Jan 11 2024 |
819 |
277.37 |
| Jan 11 2024 |
3566 |
332.48 |
| Jan 11 2024 |
4381 |
323.22 |
| Jan 04 2024 |
819 |
277.37 |
| Jan 04 2024 |
3567 |
332.48 |
| Jan 04 2024 |
4382 |
323.22 |
| Dec 28 2023 |
819 |
277.37 |
| Dec 28 2023 |
3569 |
332.48 |
| Dec 28 2023 |
4383 |
323.22 |
| Dec 21 2023 |
819 |
277.37 |
| Dec 21 2023 |
3569 |
332.48 |
| Dec 21 2023 |
4383 |
323.22 |
| Dec 14 2023 |
819 |
277.37 |
| Dec 14 2023 |
3569 |
332.48 |
| Dec 14 2023 |
4383 |
323.22 |
| Dec 07 2023 |
819 |
277.37 |
| Dec 07 2023 |
3569 |
332.48 |
| Dec 07 2023 |
4383 |
323.22 |
| Nov 30 2023 |
818 |
277.37 |
| Nov 30 2023 |
3567 |
332.48 |
| Nov 30 2023 |
4384 |
323.22 |
| Nov 23 2023 |
818 |
277.37 |
| Nov 23 2023 |
3567 |
332.48 |
| Nov 23 2023 |
4383 |
323.22 |
| Nov 16 2023 |
818 |
277.37 |
| Nov 16 2023 |
3565 |
332.48 |
| Nov 16 2023 |
4377 |
323.22 |
| Nov 09 2023 |
819 |
277.37 |
| Nov 09 2023 |
3566 |
332.48 |
| Nov 09 2023 |
4374 |
323.22 |
| Nov 02 2023 |
819 |
277.37 |
| Nov 02 2023 |
3566 |
332.48 |
| Nov 02 2023 |
4374 |
323.22 |
| Oct 26 2023 |
818 |
277.37 |
| Oct 26 2023 |
3577 |
332.48 |
| Oct 26 2023 |
4369 |
323.22 |
| Oct 19 2023 |
818 |
277.37 |
| Oct 19 2023 |
3578 |
332.48 |
| Oct 19 2023 |
4337 |
323.22 |
| Oct 12 2023 |
818 |
277.37 |
| Oct 12 2023 |
3582 |
332.48 |
| Oct 12 2023 |
4338 |
323.22 |
| Oct 05 2023 |
820 |
277.37 |
| Oct 05 2023 |
3580 |
332.48 |
| Oct 05 2023 |
4251 |
323.22 |
| Sep 28 2023 |
830 |
277.37 |
| Sep 28 2023 |
3582 |
332.48 |
| Sep 28 2023 |
4298 |
323.22 |
| Sep 21 2023 |
831 |
277.37 |
| Sep 21 2023 |
3575 |
332.48 |
| Sep 21 2023 |
4286 |
323.22 |
| Sep 14 2023 |
844 |
277.37 |
| Sep 14 2023 |
3582 |
332.48 |
| Sep 14 2023 |
4296 |
323.22 |
| Sep 07 2023 |
843 |
277.37 |
| Sep 07 2023 |
3587 |
332.48 |
| Sep 07 2023 |
4310 |
323.22 |
| Aug 31 2023 |
202 |
221.17 |
| Aug 31 2023 |
3626 |
332.48 |
| Aug 31 2023 |
4324 |
323.22 |
| Aug 24 2023 |
209 |
221.17 |
| Aug 24 2023 |
3614 |
332.48 |
| Aug 24 2023 |
4310 |
323.22 |
| Aug 17 2023 |
215 |
221.17 |
| Aug 17 2023 |
3636 |
332.48 |
| Aug 17 2023 |
4336 |
323.22 |
| Aug 10 2023 |
214 |
221.17 |
| Aug 10 2023 |
3643 |
332.48 |
| Aug 10 2023 |
4354 |
323.22 |
| Aug 03 2023 |
219 |
221.17 |
| Aug 03 2023 |
3628 |
332.48 |
| Aug 03 2023 |
4338 |
323.22 |
| Jul 27 2023 |
96 |
199.22 |
| Jul 27 2023 |
1904 |
278.15 |
| Jul 27 2023 |
4318 |
322.76 |
| Jul 20 2023 |
100 |
199.22 |
| Jul 20 2023 |
898 |
237.91 |
| Jul 20 2023 |
773 |
220.19 |
| Jul 13 2023 |
99 |
199.22 |
| Jul 13 2023 |
926 |
237.91 |
| Jul 13 2023 |
787 |
220.19 |
| Jul 06 2023 |
107 |
199.22 |
| Jul 06 2023 |
947 |
237.91 |
| Jul 06 2023 |
807 |
220.19 |
| Jun 29 2023 |
109 |
199.22 |
| Jun 29 2023 |
942 |
237.91 |
| Jun 29 2023 |
802 |
220.19 |
| Jun 22 2023 |
107 |
199.22 |
| Jun 22 2023 |
985 |
237.91 |
| Jun 22 2023 |
821 |
220.19 |
| Jun 15 2023 |
131 |
199.22 |
| Jun 15 2023 |
1015 |
237.91 |
| Jun 15 2023 |
858 |
220.19 |
| Jun 08 2023 |
138 |
199.22 |
| Jun 08 2023 |
1040 |
237.91 |
| Jun 08 2023 |
887 |
220.19 |
| Jun 01 2023 |
139 |
199.22 |
| Jun 01 2023 |
1051 |
237.91 |
| Jun 01 2023 |
896 |
220.19 |
| May 25 2023 |
150 |
199.22 |
| May 25 2023 |
1056 |
237.91 |
| May 25 2023 |
923 |
220.19 |
| May 18 2023 |
151 |
199.22 |
| May 18 2023 |
966 |
232.76 |
| May 18 2023 |
616 |
201.61 |
| May 11 2023 |
149 |
199.22 |
| May 11 2023 |
971 |
232.76 |
| May 11 2023 |
620 |
201.61 |
| May 04 2023 |
149 |
199.22 |
| May 04 2023 |
977 |
232.76 |
| May 04 2023 |
640 |
201.61 |
| Apr 27 2023 |
149 |
199.22 |
| Apr 27 2023 |
979 |
232.76 |
| Apr 27 2023 |
662 |
201.61 |
| Apr 20 2023 |
146 |
199.22 |
| Apr 20 2023 |
653 |
214.02 |
| Apr 20 2023 |
606 |
198.69 |
| Apr 13 2023 |
141 |
199.22 |
| Apr 13 2023 |
654 |
214.02 |
| Apr 13 2023 |
630 |
198.69 |
| Apr 06 2023 |
143 |
199.22 |
| Apr 06 2023 |
656 |
214.02 |
| Apr 06 2023 |
638 |
198.69 |
| Mar 30 2023 |
141 |
199.22 |
| Mar 30 2023 |
659 |
214.02 |
| Mar 30 2023 |
649 |
198.69 |
| Mar 23 2023 |
142 |
199.22 |
| Mar 23 2023 |
661 |
214.02 |
| Mar 23 2023 |
655 |
198.69 |
| Mar 16 2023 |
143 |
199.22 |
| Mar 16 2023 |
670 |
214.02 |
| Mar 16 2023 |
669 |
198.69 |
| Mar 09 2023 |
141 |
199.22 |
| Mar 09 2023 |
673 |
214.02 |
| Mar 09 2023 |
660 |
198.69 |
| Mar 02 2023 |
144 |
199.22 |
| Mar 02 2023 |
678 |
214.02 |
| Mar 02 2023 |
663 |
198.69 |
| Feb 23 2023 |
144 |
199.22 |
| Feb 23 2023 |
678 |
214.02 |
| Feb 23 2023 |
665 |
198.69 |
| Feb 16 2023 |
147 |
199.22 |
| Feb 16 2023 |
675 |
214.02 |
| Feb 16 2023 |
639 |
198.69 |
| Feb 09 2023 |
147 |
199.22 |
| Feb 09 2023 |
675 |
214.02 |
| Feb 09 2023 |
639 |
198.69 |
| Feb 02 2023 |
147 |
199.22 |
| Feb 02 2023 |
679 |
214.02 |
| Feb 02 2023 |
637 |
198.69 |
| Jan 26 2023 |
147 |
199.22 |
| Jan 26 2023 |
678 |
214.02 |
| Jan 26 2023 |
639 |
198.69 |
| Jan 19 2023 |
147 |
199.22 |
| Jan 19 2023 |
678 |
214.02 |
| Jan 19 2023 |
640 |
198.69 |
| Jan 12 2023 |
147 |
199.22 |
| Jan 12 2023 |
678 |
214.02 |
| Jan 12 2023 |
641 |
198.69 |
| Jan 05 2023 |
147 |
199.22 |
| Jan 05 2023 |
678 |
214.02 |
| Jan 05 2023 |
641 |
198.69 |
| Dec 29 2022 |
147 |
199.22 |
| Dec 29 2022 |
678 |
214.02 |
| Dec 29 2022 |
641 |
198.69 |
| Dec 22 2022 |
147 |
199.22 |
| Dec 22 2022 |
678 |
214.02 |
| Dec 22 2022 |
641 |
198.69 |
| Dec 15 2022 |
147 |
199.22 |
| Dec 15 2022 |
678 |
214.02 |
| Dec 15 2022 |
641 |
198.69 |
| Dec 08 2022 |
147 |
199.22 |
| Dec 08 2022 |
679 |
214.02 |
| Dec 08 2022 |
641 |
198.69 |
| Dec 01 2022 |
147 |
199.22 |
| Dec 01 2022 |
679 |
214.02 |
| Dec 01 2022 |
641 |
198.69 |
| Nov 24 2022 |
147 |
199.22 |
| Nov 24 2022 |
679 |
214.02 |
| Nov 24 2022 |
641 |
198.69 |
| Nov 17 2022 |
147 |
199.22 |
| Nov 17 2022 |
679 |
214.02 |
| Nov 17 2022 |
641 |
198.69 |
| Nov 10 2022 |
147 |
199.22 |
| Nov 10 2022 |
679 |
214.02 |
| Nov 10 2022 |
641 |
198.69 |
| Nov 03 2022 |
147 |
199.22 |
| Nov 03 2022 |
680 |
214.02 |
| Nov 03 2022 |
638 |
198.69 |
| Oct 27 2022 |
147 |
199.22 |
| Oct 27 2022 |
681 |
214.02 |
| Oct 27 2022 |
639 |
198.69 |
| Oct 20 2022 |
147 |
199.22 |
| Oct 20 2022 |
681 |
214.02 |
| Oct 20 2022 |
639 |
198.69 |
| Oct 13 2022 |
147 |
199.22 |
| Oct 13 2022 |
681 |
214.02 |
| Oct 13 2022 |
640 |
198.69 |
| Oct 06 2022 |
147 |
199.22 |
| Oct 06 2022 |
406 |
195 |
| Oct 06 2022 |
640 |
198.69 |
| Sep 29 2022 |
147 |
199.22 |
| Sep 29 2022 |
405 |
195 |
| Sep 29 2022 |
641 |
198.69 |
| Sep 22 2022 |
146 |
199.22 |
| Sep 22 2022 |
405 |
195 |
| Sep 22 2022 |
645 |
198.69 |
| Sep 15 2022 |
146 |
199.22 |
| Sep 15 2022 |
404 |
195 |
| Sep 15 2022 |
646 |
198.69 |
| Sep 08 2022 |
146 |
199.22 |
| Sep 08 2022 |
386 |
193.44 |
| Sep 08 2022 |
655 |
198.69 |
| Sep 01 2022 |
243 |
214.7 |
| Sep 01 2022 |
293 |
183.01 |
| Sep 01 2022 |
1243 |
232.31 |
| Aug 25 2022 |
245 |
214.7 |
| Aug 25 2022 |
355 |
188.48 |
| Aug 25 2022 |
1145 |
225.66 |
| Aug 18 2022 |
245 |
214.7 |
| Aug 18 2022 |
358 |
188.48 |
| Aug 18 2022 |
1142 |
225.66 |
| Aug 11 2022 |
244 |
214.7 |
| Aug 11 2022 |
367 |
188.48 |
| Aug 11 2022 |
1156 |
225.66 |
| Aug 04 2022 |
244 |
214.7 |
| Aug 04 2022 |
370 |
188.48 |
| Aug 04 2022 |
1151 |
225.66 |
| Jul 28 2022 |
251 |
214.7 |
| Jul 28 2022 |
375 |
188.48 |
| Jul 28 2022 |
1155 |
225.66 |
| Jul 21 2022 |
253 |
214.7 |
| Jul 21 2022 |
396 |
188.48 |
| Jul 21 2022 |
1160 |
225.66 |
| Jul 14 2022 |
249 |
214.7 |
| Jul 14 2022 |
397 |
188.48 |
| Jul 14 2022 |
1162 |
225.66 |
| Jul 07 2022 |
249 |
214.7 |
| Jul 07 2022 |
408 |
188.48 |
| Jul 07 2022 |
846 |
206.92 |
| Jun 30 2022 |
251 |
214.7 |
| Jun 30 2022 |
413 |
188.48 |
| Jun 30 2022 |
851 |
206.92 |
| Jun 23 2022 |
252 |
214.7 |
| Jun 23 2022 |
416 |
188.48 |
| Jun 23 2022 |
865 |
206.92 |
| Jun 16 2022 |
259 |
214.7 |
| Jun 16 2022 |
443 |
188.48 |
| Jun 16 2022 |
865 |
206.92 |
| Jun 09 2022 |
259 |
214.7 |
| Jun 09 2022 |
446 |
188.48 |
| Jun 09 2022 |
841 |
206.92 |
| Jun 02 2022 |
258 |
214.7 |
| Jun 02 2022 |
446 |
188.48 |
| Jun 02 2022 |
852 |
206.92 |
| May 26 2022 |
257 |
214.7 |
| May 26 2022 |
455 |
188.48 |
| May 26 2022 |
826 |
206.92 |
| May 19 2022 |
245 |
214.7 |
| May 19 2022 |
457 |
188.48 |
| May 19 2022 |
463 |
180.15 |
| May 12 2022 |
241 |
214.7 |
| May 12 2022 |
457 |
188.48 |
| May 12 2022 |
460 |
180.15 |
| May 05 2022 |
239 |
214.7 |
| May 05 2022 |
602 |
205.53 |
| May 05 2022 |
216 |
153.96 |
| Apr 28 2022 |
81 |
187.59 |
| Apr 28 2022 |
653 |
207.9 |
| Apr 28 2022 |
194 |
144.6 |
| Apr 21 2022 |
60 |
143.52 |
| Apr 21 2022 |
636 |
207.9 |
| Apr 21 2022 |
201 |
142.25 |
| Apr 14 2022 |
61 |
143.52 |
| Apr 14 2022 |
643 |
207.9 |
| Apr 14 2022 |
208 |
142.25 |
| Apr 07 2022 |
62 |
143.52 |
| Apr 07 2022 |
417 |
177.83 |
| Apr 07 2022 |
214 |
142.25 |
| Mar 31 2022 |
62 |
143.52 |
| Mar 31 2022 |
417 |
177.83 |
| Mar 31 2022 |
219 |
142.25 |
| Mar 24 2022 |
64 |
143.52 |
| Mar 24 2022 |
413 |
177.83 |
| Mar 24 2022 |
243 |
142.25 |
| Mar 17 2022 |
63 |
143.52 |
| Mar 17 2022 |
410 |
177.83 |
| Mar 17 2022 |
244 |
142.25 |
| Mar 10 2022 |
64 |
143.52 |
| Mar 10 2022 |
410 |
177.83 |
| Mar 10 2022 |
243 |
142.25 |
| Mar 03 2022 |
65 |
143.52 |
| Mar 03 2022 |
405 |
177.83 |
| Mar 03 2022 |
243 |
142.25 |
| Feb 24 2022 |
62 |
143.52 |
| Feb 24 2022 |
396 |
177.83 |
| Feb 24 2022 |
248 |
142.25 |
| Feb 17 2022 |
63 |
143.52 |
| Feb 17 2022 |
395 |
177.83 |
| Feb 17 2022 |
254 |
142.25 |
| Feb 10 2022 |
58 |
143.52 |
| Feb 10 2022 |
389 |
177.83 |
| Feb 10 2022 |
253 |
142.25 |
| Feb 03 2022 |
57 |
143.52 |
| Feb 03 2022 |
386 |
177.83 |
| Feb 03 2022 |
253 |
142.25 |
| Jan 27 2022 |
56 |
143.52 |
| Jan 27 2022 |
386 |
177.83 |
| Jan 27 2022 |
253 |
142.25 |
| Jan 20 2022 |
56 |
143.52 |
| Jan 20 2022 |
386 |
177.83 |
| Jan 20 2022 |
253 |
142.25 |
| Jan 13 2022 |
56 |
143.52 |
| Jan 13 2022 |
386 |
177.83 |
| Jan 13 2022 |
253 |
142.25 |
| Jan 06 2022 |
56 |
143.52 |
| Jan 06 2022 |
386 |
177.83 |
| Jan 06 2022 |
253 |
142.25 |
| Dec 30 2021 |
56 |
143.52 |
| Dec 30 2021 |
386 |
177.83 |
| Dec 30 2021 |
253 |
142.25 |
| Dec 23 2021 |
56 |
143.52 |
| Dec 23 2021 |
386 |
177.83 |
| Dec 23 2021 |
253 |
142.25 |
| Dec 16 2021 |
56 |
143.52 |
| Dec 16 2021 |
386 |
177.83 |
| Dec 16 2021 |
253 |
142.25 |
| Dec 09 2021 |
56 |
143.52 |
| Dec 09 2021 |
386 |
177.83 |
| Dec 09 2021 |
253 |
142.25 |
| Dec 02 2021 |
56 |
143.52 |
| Dec 02 2021 |
386 |
177.83 |
| Dec 02 2021 |
253 |
142.25 |
| Nov 25 2021 |
56 |
143.52 |
| Nov 25 2021 |
386 |
177.83 |
| Nov 25 2021 |
253 |
142.25 |
| Nov 18 2021 |
56 |
143.52 |
| Nov 18 2021 |
386 |
177.83 |
| Nov 18 2021 |
253 |
142.25 |
| Nov 11 2021 |
56 |
143.52 |
| Nov 11 2021 |
386 |
177.83 |
| Nov 11 2021 |
253 |
142.25 |
| Nov 04 2021 |
56 |
143.52 |
| Nov 04 2021 |
386 |
177.83 |
| Nov 04 2021 |
253 |
142.25 |
| Oct 28 2021 |
56 |
143.52 |
| Oct 28 2021 |
386 |
177.83 |
| Oct 28 2021 |
253 |
142.25 |
| Oct 21 2021 |
56 |
143.52 |
| Oct 21 2021 |
386 |
177.83 |
| Oct 21 2021 |
253 |
142.25 |
| Oct 14 2021 |
56 |
143.52 |
| Oct 14 2021 |
386 |
177.83 |
| Oct 14 2021 |
252 |
142.25 |
| Oct 07 2021 |
56 |
143.52 |
| Oct 07 2021 |
386 |
177.83 |
| Oct 07 2021 |
252 |
142.25 |
| Sep 30 2021 |
54 |
143.52 |
| Sep 30 2021 |
382 |
177.83 |
| Sep 30 2021 |
248 |
142.25 |
| Sep 23 2021 |
51 |
143.52 |
| Sep 23 2021 |
348 |
177.83 |
| Sep 23 2021 |
192 |
142.25 |
| Sep 16 2021 |
49 |
143.52 |
| Sep 16 2021 |
329 |
177.83 |
| Sep 16 2021 |
188 |
142.25 |
| Sep 09 2021 |
49 |
143.52 |
| Sep 09 2021 |
321 |
177.83 |
| Sep 09 2021 |
189 |
142.25 |
| Sep 02 2021 |
101 |
186.88 |
| Sep 02 2021 |
802 |
249.21 |
| Sep 02 2021 |
462 |
184.92 |
| Aug 26 2021 |
89 |
186.88 |
| Aug 26 2021 |
763 |
249.21 |
| Aug 26 2021 |
438 |
184.92 |
| Aug 19 2021 |
88 |
186.88 |
| Aug 19 2021 |
939 |
279.1 |
| Aug 19 2021 |
874 |
244.05 |
| Aug 12 2021 |
89 |
186.88 |
| Aug 12 2021 |
882 |
279.1 |
| Aug 12 2021 |
838 |
244.05 |
| Aug 05 2021 |
76 |
186.88 |
| Aug 05 2021 |
1274 |
313.98 |
| Aug 05 2021 |
608 |
224.18 |
| Jul 29 2021 |
3108 |
414.23 |
| Jul 29 2021 |
1449 |
330.04 |
| Jul 29 2021 |
2018 |
328.9 |
| Jul 22 2021 |
1347 |
367.65 |
| Jul 22 2021 |
1294 |
330.04 |
| Jul 22 2021 |
1442 |
310.27 |
| Jul 15 2021 |
1395 |
367.65 |
| Jul 15 2021 |
1246 |
330.04 |
| Jul 15 2021 |
1401 |
310.27 |
| Jul 08 2021 |
1342 |
367.65 |
| Jul 08 2021 |
1228 |
330.04 |
| Jul 08 2021 |
1324 |
310.27 |
| Jul 01 2021 |
1337 |
367.65 |
| Jul 01 2021 |
883 |
309.63 |
| Jul 01 2021 |
1288 |
310.27 |
| Jun 24 2021 |
1323 |
367.65 |
| Jun 24 2021 |
832 |
309.63 |
| Jun 24 2021 |
1180 |
310.27 |
| Jun 17 2021 |
1547 |
389.22 |
| Jun 17 2021 |
1315 |
349.08 |
| Jun 17 2021 |
2536 |
361.36 |
| Jun 10 2021 |
1813 |
401.86 |
| Jun 10 2021 |
1154 |
349.08 |
| Jun 10 2021 |
2318 |
361.36 |
| Jun 03 2021 |
2228 |
361.36 |
| May 27 2021 |
1836 |
410.92 |
| May 27 2021 |
2573 |
349.08 |
| May 27 2021 |
3925 |
361.36 |
| May 07 2021 |
4608 |
378.63 |
| Sep 04 2020 |
3262 |
455.21 |
| Sep 04 2020 |
5102 |
455.21 |
| Aug 28 2020 |
3618 |
455.21 |
| Aug 28 2020 |
5491 |
455.21 |
| Aug 21 2020 |
3893 |
455.21 |
| Aug 21 2020 |
5938 |
455.21 |
| Aug 14 2020 |
4037 |
455.21 |
| Aug 14 2020 |
6149 |
455.21 |
| Aug 07 2020 |
2618 |
415.98 |
| Aug 07 2020 |
3984 |
415.98 |
| Jul 31 2020 |
2221 |
401.94 |
| Jul 31 2020 |
2135 |
463.13 |
| Jul 31 2020 |
2701 |
414.23 |
| Jul 31 2020 |
3442 |
404.4 |
| Jul 24 2020 |
1864 |
389.33 |
| Jul 24 2020 |
2154 |
463.13 |
| Jul 24 2020 |
2398 |
405.86 |
| Jul 24 2020 |
2033 |
376.65 |
| Jul 17 2020 |
2232 |
463.13 |
| Jul 17 2020 |
2044 |
389.33 |
| Jul 17 2020 |
2585 |
405.86 |
| Jul 17 2020 |
2132 |
376.65 |
| Jul 10 2020 |
2703 |
405.86 |
| Jul 10 2020 |
2213 |
389.33 |
| Jul 10 2020 |
2458 |
463.13 |
| Jul 10 2020 |
2274 |
376.65 |
| Jul 03 2020 |
2230 |
389.33 |
| Jul 03 2020 |
2521 |
463.13 |
| Jul 03 2020 |
2767 |
405.86 |
| Jul 03 2020 |
2299 |
376.65 |
| Jun 26 2020 |
2727 |
463.13 |
| Jun 26 2020 |
1307 |
361.87 |
| Jun 26 2020 |
2932 |
405.86 |
| Jun 26 2020 |
2487 |
376.65 |
| Jun 19 2020 |
2808 |
463.13 |
| Jun 19 2020 |
975 |
349.08 |
| Jun 19 2020 |
3549 |
414.7 |
| Jun 19 2020 |
2657 |
376.65 |
| Jun 12 2020 |
1001 |
349.08 |
| Jun 12 2020 |
2889 |
461.3 |
| Jun 12 2020 |
4083 |
420.96 |
| Jun 12 2020 |
2757 |
376.65 |
| Jun 05 2020 |
1086 |
349.08 |
| Jun 05 2020 |
3016 |
461.3 |
| Jun 05 2020 |
4499 |
426.2 |
| Jun 05 2020 |
2866 |
376.65 |
| May 29 2020 |
3218 |
461.3 |
| May 29 2020 |
1126 |
349.08 |
| May 29 2020 |
4656 |
426.2 |
| May 29 2020 |
2955 |
376.65 |
| May 22 2020 |
4870 |
426.2 |
| May 22 2020 |
1190 |
349.08 |
| May 22 2020 |
3334 |
461.3 |
| May 22 2020 |
3094 |
376.65 |
| May 15 2020 |
3787 |
461.3 |
| May 15 2020 |
1218 |
349.08 |
| May 15 2020 |
5102 |
426.2 |
| May 15 2020 |
3231 |
376.65 |
| May 08 2020 |
1244 |
349.08 |
| May 08 2020 |
3148 |
434.61 |
| May 08 2020 |
5216 |
426.2 |
| May 08 2020 |
3304 |
376.65 |
| May 01 2020 |
5521 |
426.2 |
| May 01 2020 |
1341 |
349.08 |
| May 01 2020 |
3488 |
434.61 |
| May 01 2020 |
3555 |
376.65 |
| Apr 24 2020 |
1378 |
349.08 |
| Apr 24 2020 |
3550 |
434.61 |
| Apr 24 2020 |
5720 |
426.2 |
| Apr 24 2020 |
3720 |
376.65 |
| Apr 17 2020 |
5954 |
426.2 |
| Apr 17 2020 |
1386 |
349.08 |
| Apr 17 2020 |
3557 |
434.61 |
| Apr 17 2020 |
3834 |
376.65 |
| Apr 10 2020 |
5740 |
421.53 |
| Apr 10 2020 |
1427 |
349.08 |
| Apr 10 2020 |
3742 |
438.33 |
| Apr 10 2020 |
3933 |
376.65 |
| Apr 03 2020 |
4004 |
438.33 |
| Apr 03 2020 |
1484 |
349.08 |
| Apr 03 2020 |
5989 |
421.53 |
| Apr 03 2020 |
4068 |
376.65 |
| Mar 27 2020 |
4277 |
438.33 |
| Mar 27 2020 |
1499 |
349.08 |
| Mar 27 2020 |
6237 |
421.53 |
| Mar 27 2020 |
4231 |
376.65 |
| Mar 20 2020 |
4353 |
438.33 |
| Mar 20 2020 |
1510 |
349.08 |
| Mar 20 2020 |
6344 |
421.53 |
| Mar 20 2020 |
4306 |
376.65 |
| Mar 13 2020 |
5129 |
406.65 |
| Mar 13 2020 |
4289 |
438.33 |
| Mar 13 2020 |
1533 |
349.08 |
| Mar 13 2020 |
4381 |
376.65 |
| Mar 06 2020 |
1554 |
349.08 |
| Mar 06 2020 |
4359 |
438.33 |
| Mar 06 2020 |
5231 |
406.65 |
| Mar 06 2020 |
4418 |
376.65 |
| Feb 28 2020 |
1535 |
349.08 |
| Feb 28 2020 |
4512 |
438.33 |
| Feb 28 2020 |
5328 |
406.65 |
| Feb 28 2020 |
4460 |
376.65 |
| Feb 21 2020 |
5234 |
406.65 |
| Feb 21 2020 |
4371 |
438.33 |
| Feb 21 2020 |
1519 |
349.08 |
| Feb 21 2020 |
4392 |
376.65 |
| Feb 14 2020 |
1531 |
349.08 |
| Feb 14 2020 |
4425 |
438.33 |
| Feb 14 2020 |
5246 |
406.65 |
| Feb 14 2020 |
4404 |
376.65 |
| Feb 07 2020 |
4485 |
438.33 |
| Feb 07 2020 |
1524 |
349.08 |
| Feb 07 2020 |
5241 |
406.65 |
| Feb 07 2020 |
4404 |
376.65 |
| Jan 31 2020 |
4491 |
438.33 |
| Jan 31 2020 |
1528 |
349.08 |
| Jan 31 2020 |
5275 |
406.65 |
| Jan 31 2020 |
4416 |
376.65 |
| Jan 24 2020 |
5276 |
406.65 |
| Jan 24 2020 |
4488 |
438.33 |
| Jan 24 2020 |
1531 |
349.08 |
| Jan 24 2020 |
4421 |
376.65 |
| Jan 17 2020 |
4488 |
438.33 |
| Jan 17 2020 |
1525 |
349.08 |
| Jan 17 2020 |
5282 |
406.65 |
| Jan 17 2020 |
4410 |
376.65 |
| Jan 10 2020 |
1528 |
349.08 |
| Jan 10 2020 |
4488 |
438.33 |
| Jan 10 2020 |
5282 |
406.65 |
| Jan 10 2020 |
4411 |
376.65 |
| Jan 03 2020 |
4489 |
438.33 |
| Jan 03 2020 |
1528 |
349.08 |
| Jan 03 2020 |
5284 |
406.65 |
| Jan 03 2020 |
4412 |
376.65 |
| Dec 27 2019 |
4503 |
438.33 |
| Dec 27 2019 |
1529 |
349.08 |
| Dec 27 2019 |
5284 |
406.65 |
| Dec 27 2019 |
4413 |
376.65 |
| Dec 20 2019 |
1529 |
349.08 |
| Dec 20 2019 |
4503 |
438.33 |
| Dec 20 2019 |
5284 |
406.65 |
| Dec 20 2019 |
4413 |
376.65 |
| Dec 13 2019 |
4503 |
438.33 |
| Dec 13 2019 |
1529 |
349.08 |
| Dec 13 2019 |
5283 |
406.65 |
| Dec 13 2019 |
4413 |
376.65 |
| Dec 06 2019 |
5283 |
406.65 |
| Dec 06 2019 |
1529 |
349.08 |
| Dec 06 2019 |
4503 |
438.33 |
| Dec 06 2019 |
4412 |
376.65 |
| Nov 29 2019 |
1531 |
349.08 |
| Nov 29 2019 |
4503 |
438.33 |
| Nov 29 2019 |
5283 |
406.65 |
| Nov 29 2019 |
4421 |
376.65 |
| Nov 22 2019 |
4503 |
438.33 |
| Nov 22 2019 |
1531 |
349.08 |
| Nov 22 2019 |
5283 |
406.65 |
| Nov 22 2019 |
4421 |
376.65 |
| Nov 15 2019 |
5283 |
406.65 |
| Nov 15 2019 |
4503 |
438.33 |
| Nov 15 2019 |
1531 |
349.08 |
| Nov 15 2019 |
4422 |
376.65 |
| Nov 08 2019 |
1532 |
349.08 |
| Nov 08 2019 |
4503 |
438.33 |
| Nov 08 2019 |
5268 |
406.65 |
| Nov 08 2019 |
4407 |
376.65 |
| Nov 01 2019 |
5160 |
406.65 |
| Nov 01 2019 |
1531 |
349.08 |
| Nov 01 2019 |
4503 |
438.33 |
| Nov 01 2019 |
4339 |
376.65 |
| Oct 25 2019 |
5160 |
406.65 |
| Oct 25 2019 |
1531 |
349.08 |
| Oct 25 2019 |
4504 |
438.33 |
| Oct 25 2019 |
4343 |
376.65 |
| Oct 18 2019 |
4504 |
438.33 |
| Oct 18 2019 |
1531 |
349.08 |
| Oct 18 2019 |
5174 |
406.65 |
| Oct 18 2019 |
4346 |
376.65 |
| Oct 11 2019 |
4509 |
438.33 |
| Oct 11 2019 |
1532 |
349.08 |
| Oct 11 2019 |
5164 |
406.65 |
| Oct 11 2019 |
4346 |
376.65 |
| Oct 04 2019 |
1532 |
349.08 |
| Oct 04 2019 |
4505 |
438.33 |
| Oct 04 2019 |
5164 |
406.65 |
| Oct 04 2019 |
4352 |
376.65 |
| Sep 27 2019 |
5164 |
406.65 |
| Sep 27 2019 |
1529 |
349.08 |
| Sep 27 2019 |
4505 |
438.33 |
| Sep 27 2019 |
4388 |
376.65 |
| Sep 20 2019 |
1528 |
349.08 |
| Sep 20 2019 |
4555 |
438.33 |
| Sep 20 2019 |
5163 |
406.65 |
| Sep 20 2019 |
4392 |
376.65 |
| Sep 13 2019 |
1515 |
349.08 |
| Sep 13 2019 |
4608 |
438.33 |
| Sep 13 2019 |
5907 |
415.1 |
| Sep 13 2019 |
4812 |
381.14 |
| Sep 06 2019 |
6029 |
415.1 |
| Sep 06 2019 |
4611 |
438.33 |
| Sep 06 2019 |
1381 |
345.58 |
| Sep 06 2019 |
3106 |
360.73 |
| Aug 30 2019 |
1389 |
345.58 |
| Aug 30 2019 |
4678 |
438.33 |
| Aug 30 2019 |
6084 |
415.1 |
| Aug 30 2019 |
3147 |
360.73 |
| Aug 23 2019 |
4744 |
438.33 |
| Aug 23 2019 |
1398 |
345.58 |
| Aug 23 2019 |
5416 |
406.65 |
| Aug 23 2019 |
4543 |
376.65 |
| Aug 16 2019 |
1451 |
345.58 |
| Aug 16 2019 |
4789 |
438.33 |
| Aug 16 2019 |
5405 |
406.65 |
| Aug 16 2019 |
2962 |
357.38 |
| Aug 09 2019 |
5866 |
411.76 |
| Aug 09 2019 |
2958 |
376.01 |
| Aug 09 2019 |
4790 |
438.33 |
| Aug 09 2019 |
6773 |
397.37 |
| Aug 02 2019 |
4803 |
437.49 |
| Aug 02 2019 |
2255 |
362.96 |
| Aug 02 2019 |
4439 |
394.64 |
| Aug 02 2019 |
4857 |
379.28 |
| Jul 26 2019 |
1863 |
353.37 |
| Jul 26 2019 |
4818 |
437.49 |
| Jul 26 2019 |
5189 |
403.09 |
| Jul 26 2019 |
5617 |
386.25 |
| Jul 19 2019 |
1491 |
344.3 |
| Jul 19 2019 |
4873 |
437.49 |
| Jul 19 2019 |
3774 |
384.42 |
| Jul 19 2019 |
5671 |
386.25 |
| Jul 12 2019 |
1651 |
344.3 |
| Jul 12 2019 |
4869 |
437.49 |
| Jul 12 2019 |
3798 |
384.42 |
| Jul 12 2019 |
5794 |
386.25 |
| Jul 05 2019 |
1781 |
344.3 |
| Jul 05 2019 |
4883 |
437.49 |
| Jul 05 2019 |
3967 |
384.42 |
| Jul 05 2019 |
5990 |
386.25 |
| Jun 28 2019 |
1809 |
344.3 |
| Jun 28 2019 |
4957 |
437.49 |
| Jun 28 2019 |
3986 |
384.42 |
| Jun 28 2019 |
6067 |
386.25 |
| Jun 21 2019 |
4083 |
385.89 |
| Jun 21 2019 |
1803 |
344.3 |
| Jun 21 2019 |
4915 |
437.49 |
| Jun 21 2019 |
6193 |
387.73 |
| Jun 14 2019 |
1862 |
345.49 |
| Jun 14 2019 |
4510 |
430.17 |
| Jun 14 2019 |
4165 |
386.75 |
| Jun 14 2019 |
3922 |
364.07 |
| Jun 07 2019 |
1905 |
345.49 |
| Jun 07 2019 |
4574 |
430.17 |
| Jun 07 2019 |
2997 |
369.24 |
| Jun 07 2019 |
3478 |
357.73 |
| May 31 2019 |
2976 |
369.24 |
| May 31 2019 |
1883 |
345.49 |
| May 31 2019 |
4667 |
430.17 |
| May 31 2019 |
3485 |
357.73 |
| May 24 2019 |
1941 |
345.49 |
| May 24 2019 |
4617 |
430.17 |
| May 24 2019 |
2961 |
369.24 |
| May 24 2019 |
3541 |
357.73 |
| May 17 2019 |
2988 |
369.24 |
| May 17 2019 |
1842 |
342.4 |
| May 17 2019 |
5725 |
454.63 |
| May 17 2019 |
2949 |
348.41 |
| May 10 2019 |
3004 |
369.24 |
| May 10 2019 |
5714 |
454.63 |
| May 10 2019 |
1837 |
342.4 |
| May 10 2019 |
2937 |
348.41 |
| May 03 2019 |
1848 |
342.4 |
| May 03 2019 |
5774 |
454.63 |
| May 03 2019 |
3041 |
369.24 |
| May 03 2019 |
2955 |
348.41 |
| Apr 26 2019 |
1868 |
342.4 |
| Apr 26 2019 |
5770 |
454.63 |
| Apr 26 2019 |
3032 |
369.24 |
| Apr 26 2019 |
2972 |
348.41 |
| Apr 19 2019 |
1912 |
342.4 |
| Apr 19 2019 |
5994 |
459.79 |
| Apr 19 2019 |
3253 |
373.28 |
| Apr 19 2019 |
2501 |
341.62 |
| Apr 18 2019 |
3256 |
373.28 |
| Apr 18 2019 |
1919 |
342.4 |
| Apr 18 2019 |
6001 |
459.79 |
| Apr 12 2019 |
1956 |
342.4 |
| Apr 12 2019 |
6007 |
459.79 |
| Apr 12 2019 |
3215 |
373.28 |
| Apr 12 2019 |
2491 |
341.62 |
| Apr 05 2019 |
1891 |
342.24 |
| Apr 05 2019 |
5930 |
459.79 |
| Apr 05 2019 |
2103 |
355.6 |
| Apr 05 2019 |
2733 |
346.67 |
| Mar 29 2019 |
3747 |
376.61 |
| Mar 29 2019 |
5202 |
447.78 |
| Mar 29 2019 |
2106 |
355.6 |
| Mar 29 2019 |
3182 |
353.34 |
| Mar 22 2019 |
2802 |
369.09 |
| Mar 22 2019 |
3743 |
376.61 |
| Mar 22 2019 |
5302 |
447.78 |
| Mar 22 2019 |
3176 |
353.34 |
| Mar 15 2019 |
5527 |
447.78 |
| Mar 15 2019 |
3678 |
375.9 |
| Mar 15 2019 |
3229 |
375.26 |
| Mar 15 2019 |
3198 |
353.34 |
| Mar 08 2019 |
5310 |
447.78 |
| Mar 08 2019 |
3649 |
375.9 |
| Mar 08 2019 |
3169 |
375.26 |
| Mar 08 2019 |
3160 |
353.34 |
| Mar 01 2019 |
3668 |
375.9 |
| Mar 01 2019 |
5417 |
447.78 |
| Mar 01 2019 |
3202 |
375.26 |
| Mar 01 2019 |
3177 |
353.34 |
| Feb 22 2019 |
2390 |
360.92 |
| Feb 22 2019 |
3432 |
372.43 |
| Feb 22 2019 |
5421 |
447.78 |
| Feb 22 2019 |
3178 |
353.34 |
| Feb 15 2019 |
3419 |
372.43 |
| Feb 15 2019 |
5403 |
447.78 |
| Feb 15 2019 |
2402 |
360.92 |
| Feb 15 2019 |
3186 |
353.34 |
| Feb 08 2019 |
3413 |
372.43 |
| Feb 08 2019 |
5530 |
447.78 |
| Feb 08 2019 |
2411 |
360.92 |
| Feb 08 2019 |
3181 |
353.34 |
| Feb 01 2019 |
5538 |
447.78 |
| Feb 01 2019 |
3424 |
372.43 |
| Feb 01 2019 |
2419 |
360.92 |
| Feb 01 2019 |
3187 |
353.34 |
| Jan 25 2019 |
5538 |
447.78 |
| Jan 25 2019 |
3424 |
372.43 |
| Jan 25 2019 |
2422 |
360.92 |
| Jan 25 2019 |
3196 |
353.34 |
| Jan 18 2019 |
5550 |
447.78 |
| Jan 18 2019 |
3439 |
372.43 |
| Jan 18 2019 |
2430 |
360.92 |
| Jan 18 2019 |
3206 |
353.34 |
| Jan 11 2019 |
3441 |
372.43 |
| Jan 11 2019 |
5550 |
447.78 |
| Jan 11 2019 |
2430 |
360.92 |
| Jan 11 2019 |
3206 |
353.34 |
| Jan 04 2019 |
2430 |
360.92 |
| Jan 04 2019 |
3449 |
372.43 |
| Jan 04 2019 |
5550 |
447.78 |
| Jan 04 2019 |
3208 |
353.34 |
| Dec 28 2018 |
5556 |
447.78 |
| Dec 28 2018 |
3449 |
372.43 |
| Dec 28 2018 |
2430 |
360.92 |
| Dec 28 2018 |
3208 |
353.34 |
| Dec 21 2018 |
5556 |
447.78 |
| Dec 21 2018 |
3449 |
372.43 |
| Dec 21 2018 |
2430 |
360.92 |
| Dec 21 2018 |
3208 |
353.34 |
| Dec 14 2018 |
2430 |
360.92 |
| Dec 14 2018 |
5556 |
447.78 |
| Dec 14 2018 |
3449 |
372.43 |
| Dec 14 2018 |
3208 |
353.34 |
| Dec 07 2018 |
3446 |
372.43 |
| Dec 07 2018 |
5548 |
447.78 |
| Dec 07 2018 |
2430 |
360.92 |
| Dec 07 2018 |
3207 |
353.34 |
| Nov 30 2018 |
2430 |
360.92 |
| Nov 30 2018 |
3446 |
372.43 |
| Nov 30 2018 |
5548 |
447.78 |
| Nov 30 2018 |
3207 |
353.34 |
| Nov 23 2018 |
2430 |
360.92 |
| Nov 23 2018 |
3446 |
372.43 |
| Nov 23 2018 |
5549 |
447.78 |
| Nov 23 2018 |
3207 |
353.34 |
| Nov 16 2018 |
3446 |
372.43 |
| Nov 16 2018 |
5549 |
447.78 |
| Nov 16 2018 |
2430 |
360.92 |
| Nov 16 2018 |
3207 |
353.34 |
| Nov 09 2018 |
5549 |
447.78 |
| Nov 09 2018 |
3446 |
372.43 |
| Nov 09 2018 |
2430 |
360.92 |
| Nov 09 2018 |
3207 |
353.34 |
| Nov 02 2018 |
3446 |
372.43 |
| Nov 02 2018 |
5549 |
447.78 |
| Nov 02 2018 |
2430 |
360.92 |
| Nov 02 2018 |
3198 |
353.34 |
| Oct 26 2018 |
2431 |
360.92 |
| Oct 26 2018 |
5549 |
447.78 |
| Oct 26 2018 |
3446 |
372.43 |
| Oct 26 2018 |
3199 |
353.34 |
| Oct 19 2018 |
5549 |
447.78 |
| Oct 19 2018 |
3446 |
372.43 |
| Oct 19 2018 |
2435 |
360.92 |
| Oct 19 2018 |
3201 |
353.34 |
| Oct 12 2018 |
3434 |
372.43 |
| Oct 12 2018 |
5543 |
447.78 |
| Oct 12 2018 |
2433 |
360.92 |
| Oct 12 2018 |
3193 |
353.34 |
| Oct 05 2018 |
2442 |
360.92 |
| Oct 05 2018 |
3430 |
372.43 |
| Oct 05 2018 |
5543 |
447.78 |
| Oct 05 2018 |
3207 |
353.34 |
| Sep 28 2018 |
5549 |
447.78 |
| Sep 28 2018 |
3434 |
372.43 |
| Sep 28 2018 |
2381 |
360.92 |
| Sep 28 2018 |
3178 |
353.34 |
| Sep 21 2018 |
5493 |
447.78 |
| Sep 21 2018 |
3423 |
372.43 |
| Sep 21 2018 |
2376 |
360.92 |
| Sep 21 2018 |
3183 |
353.34 |
| Sep 14 2018 |
3453 |
372.43 |
| Sep 14 2018 |
5602 |
447.78 |
| Sep 14 2018 |
2388 |
360.92 |
| Sep 14 2018 |
3192 |
353.34 |
| Sep 07 2018 |
5628 |
447.78 |
| Sep 07 2018 |
2416 |
360.92 |
| Sep 07 2018 |
4059 |
380.77 |
| Sep 07 2018 |
3258 |
353.34 |
| Aug 31 2018 |
2425 |
360.92 |
| Aug 31 2018 |
4110 |
380.77 |
| Aug 31 2018 |
5709 |
447.78 |
| Aug 31 2018 |
3282 |
353.34 |
| Aug 24 2018 |
2395 |
360.92 |
| Aug 24 2018 |
4075 |
380.77 |
| Aug 24 2018 |
5788 |
447.78 |
| Aug 24 2018 |
3259 |
353.34 |
| Aug 17 2018 |
4116 |
380.77 |
| Aug 17 2018 |
2401 |
360.92 |
| Aug 17 2018 |
5778 |
447.78 |
| Aug 17 2018 |
3280 |
353.34 |
| Aug 10 2018 |
4117 |
380.77 |
| Aug 10 2018 |
5775 |
447.78 |
| Aug 10 2018 |
2457 |
360.92 |
| Aug 10 2018 |
3355 |
353.34 |
| Aug 03 2018 |
5262 |
435.77 |
| Aug 03 2018 |
5406 |
395.89 |
| Aug 03 2018 |
3335 |
374.7 |
| Aug 03 2018 |
4051 |
362.43 |
| Jul 27 2018 |
5331 |
435.77 |
| Jul 27 2018 |
5412 |
395.89 |
| Jul 27 2018 |
3350 |
374.7 |
| Jul 27 2018 |
4055 |
362.43 |
| Jul 20 2018 |
5513 |
395.89 |
| Jul 20 2018 |
5440 |
435.77 |
| Jul 20 2018 |
3829 |
381.78 |
| Jul 20 2018 |
4209 |
363.42 |
| Jul 13 2018 |
3934 |
381.78 |
| Jul 13 2018 |
5515 |
435.77 |
| Jul 13 2018 |
5376 |
395.89 |
| Jul 13 2018 |
4096 |
363.42 |
| Jul 06 2018 |
5239 |
395.89 |
| Jul 06 2018 |
3745 |
381.78 |
| Jul 06 2018 |
5517 |
435.77 |
| Jul 06 2018 |
3876 |
363.42 |
| Jun 29 2018 |
3772 |
381.78 |
| Jun 29 2018 |
5493 |
435.77 |
| Jun 29 2018 |
5273 |
395.89 |
| Jun 29 2018 |
3914 |
363.42 |
| Jun 22 2018 |
5584 |
435.77 |
| Jun 22 2018 |
5453 |
395.89 |
| Jun 22 2018 |
3888 |
381.78 |
| Jun 22 2018 |
4039 |
363.42 |
| Jun 15 2018 |
5602 |
435.77 |
| Jun 15 2018 |
4612 |
390.21 |
| Jun 15 2018 |
7282 |
416.2 |
| Jun 15 2018 |
6358 |
387 |
| Jun 08 2018 |
7418 |
416.2 |
| Jun 08 2018 |
5687 |
435.77 |
| Jun 08 2018 |
4637 |
390.21 |
| Jun 08 2018 |
6432 |
387 |
| Jun 01 2018 |
4896 |
390.21 |
| Jun 01 2018 |
7458 |
416.2 |
| Jun 01 2018 |
5656 |
435.77 |
| Jun 01 2018 |
6690 |
387 |
| May 25 2018 |
5657 |
435.77 |
| May 25 2018 |
7563 |
416.2 |
| May 25 2018 |
4903 |
390.21 |
| May 25 2018 |
6793 |
387 |
| May 18 2018 |
4979 |
390.21 |
| May 18 2018 |
7562 |
416.2 |
| May 18 2018 |
5594 |
435.77 |
| May 18 2018 |
6790 |
387 |
| May 11 2018 |
5538 |
435.77 |
| May 11 2018 |
7528 |
416.2 |
| May 11 2018 |
4999 |
390.21 |
| May 11 2018 |
6862 |
387 |
| May 04 2018 |
7693 |
416.2 |
| May 04 2018 |
5108 |
390.21 |
| May 04 2018 |
5589 |
435.77 |
| May 04 2018 |
6983 |
387 |
| Apr 27 2018 |
5671 |
435.77 |
| Apr 27 2018 |
7689 |
416.2 |
| Apr 27 2018 |
5122 |
390.21 |
| Apr 27 2018 |
6993 |
387 |
| Apr 20 2018 |
9224 |
430.69 |
| Apr 20 2018 |
5640 |
435.77 |
| Apr 20 2018 |
5117 |
390.21 |
| Apr 20 2018 |
8716 |
401.35 |
| Apr 13 2018 |
9211 |
430.69 |
| Apr 13 2018 |
5097 |
390.21 |
| Apr 13 2018 |
5527 |
435.77 |
| Apr 13 2018 |
8720 |
401.35 |
| Apr 06 2018 |
9226 |
431.51 |
| Apr 06 2018 |
5536 |
435.77 |
| Apr 06 2018 |
5200 |
390.21 |
| Apr 06 2018 |
8789 |
401.35 |
| Mar 30 2018 |
9349 |
431.92 |
| Mar 30 2018 |
5356 |
390.21 |
| Mar 30 2018 |
8938 |
401.35 |
| Mar 23 2018 |
4110 |
373.78 |
| Mar 23 2018 |
8021 |
418.06 |
| Mar 23 2018 |
8345 |
395.92 |
| Mar 16 2018 |
2644 |
351.33 |
| Mar 16 2018 |
7194 |
409.38 |
| Mar 16 2018 |
6488 |
380.36 |
| Jun 16 2017 |
8559 |
404.98 |
| Jun 16 2017 |
10976 |
404.98 |
| Jun 09 2017 |
4981 |
374.53 |
| Jun 09 2017 |
4988 |
363.9 |
| Jun 09 2017 |
6413 |
367.44 |
| Jun 02 2017 |
5199 |
374.53 |
| Jun 02 2017 |
7962 |
397.7 |
| Jun 02 2017 |
9451 |
391.91 |
| May 26 2017 |
8341 |
400.77 |
| May 26 2017 |
5233 |
374.53 |
| May 26 2017 |
9947 |
395.52 |
| May 19 2017 |
8579 |
402.69 |
| May 19 2017 |
5349 |
374.53 |
| May 19 2017 |
8645 |
384.54 |
| May 12 2017 |
5401 |
374.53 |
| May 12 2017 |
8712 |
402.69 |
| May 12 2017 |
8744 |
384.54 |
| May 05 2017 |
7727 |
392.01 |
| May 05 2017 |
5450 |
374.53 |
| May 05 2017 |
8796 |
384.54 |
| Apr 28 2017 |
7578 |
392.01 |
| Apr 28 2017 |
5439 |
374.53 |
| Apr 28 2017 |
8719 |
384.54 |
| Apr 21 2017 |
7724 |
392.01 |
| Apr 21 2017 |
5531 |
374.53 |
| Apr 21 2017 |
8791 |
384.54 |
| Apr 14 2017 |
5608 |
374.53 |
| Apr 14 2017 |
7759 |
392.01 |
| Apr 14 2017 |
8833 |
384.54 |
| Apr 07 2017 |
7843 |
392.01 |
| Apr 07 2017 |
5570 |
374.53 |
| Apr 07 2017 |
8696 |
384.54 |
| Mar 31 2017 |
8075 |
392.01 |
| Mar 31 2017 |
5640 |
374.53 |
| Mar 31 2017 |
8877 |
384.54 |
| Mar 24 2017 |
5557 |
374.53 |
| Mar 24 2017 |
8003 |
392.01 |
| Mar 24 2017 |
8762 |
384.54 |
| Mar 17 2017 |
8082 |
392.01 |
| Mar 17 2017 |
5632 |
374.53 |
| Mar 17 2017 |
8818 |
384.54 |
| Mar 10 2017 |
8181 |
392.01 |
| Mar 10 2017 |
5654 |
374.53 |
| Mar 10 2017 |
8888 |
384.54 |
| Mar 03 2017 |
8118 |
392.01 |
| Mar 03 2017 |
5654 |
374.53 |
| Mar 03 2017 |
8888 |
384.54 |
| Feb 24 2017 |
8072 |
392.01 |
| Feb 24 2017 |
5712 |
374.53 |
| Feb 24 2017 |
8935 |
384.54 |
| Feb 17 2017 |
7919 |
392.01 |
| Feb 17 2017 |
5749 |
374.53 |
| Feb 17 2017 |
8987 |
384.54 |
| Feb 10 2017 |
7949 |
392.01 |
| Feb 10 2017 |
5811 |
374.53 |
| Feb 10 2017 |
9039 |
384.54 |
| Feb 03 2017 |
5820 |
374.53 |
| Feb 03 2017 |
7965 |
392.01 |
| Feb 03 2017 |
9055 |
384.54 |
| Jan 27 2017 |
7975 |
392.01 |
| Jan 27 2017 |
5795 |
374.53 |
| Jan 27 2017 |
9064 |
384.54 |
| Jan 20 2017 |
7970 |
392.01 |
| Jan 20 2017 |
5806 |
374.53 |
| Jan 20 2017 |
9064 |
384.54 |
| Jan 13 2017 |
5808 |
374.53 |
| Jan 13 2017 |
7974 |
392.01 |
| Jan 13 2017 |
9074 |
384.54 |
| Jan 06 2017 |
5808 |
374.53 |
| Jan 06 2017 |
7963 |
392.01 |
| Jan 06 2017 |
9056 |
384.54 |
| Dec 30 2016 |
7967 |
392.01 |
| Dec 30 2016 |
5808 |
374.53 |
| Dec 30 2016 |
9058 |
384.54 |
| Dec 23 2016 |
5808 |
374.53 |
| Dec 23 2016 |
7967 |
392.01 |
| Dec 23 2016 |
9058 |
384.54 |
| Dec 16 2016 |
5808 |
374.53 |
| Dec 16 2016 |
7971 |
392.01 |
| Dec 16 2016 |
9054 |
384.54 |
| Dec 09 2016 |
7972 |
392.01 |
| Dec 09 2016 |
5806 |
374.53 |
| Dec 09 2016 |
9053 |
384.54 |
| Dec 02 2016 |
7972 |
392.01 |
| Dec 02 2016 |
5806 |
374.53 |
| Dec 02 2016 |
9054 |
384.54 |
| Nov 25 2016 |
5806 |
374.53 |
| Nov 25 2016 |
7968 |
392.01 |
| Nov 25 2016 |
9052 |
384.54 |
| Nov 18 2016 |
7968 |
392.01 |
| Nov 18 2016 |
5806 |
374.53 |
| Nov 18 2016 |
9052 |
384.54 |
| Nov 11 2016 |
7968 |
392.01 |
| Nov 11 2016 |
5801 |
374.53 |
| Nov 11 2016 |
9046 |
384.54 |
| Nov 04 2016 |
7968 |
392.01 |
| Nov 04 2016 |
5801 |
374.53 |
| Nov 04 2016 |
9046 |
384.54 |
| Oct 28 2016 |
5817 |
374.53 |
| Oct 28 2016 |
7968 |
392.01 |
| Oct 28 2016 |
9064 |
384.54 |
| Oct 21 2016 |
7959 |
392.01 |
| Oct 21 2016 |
5825 |
374.53 |
| Oct 21 2016 |
9066 |
384.54 |
| Oct 14 2016 |
7986 |
392.01 |
| Oct 14 2016 |
5830 |
374.53 |
| Oct 14 2016 |
9108 |
384.54 |
| Oct 07 2016 |
5828 |
374.53 |
| Oct 07 2016 |
7993 |
392.01 |
| Oct 07 2016 |
9102 |
384.54 |
| Sep 30 2016 |
8006 |
392.01 |
| Sep 30 2016 |
5831 |
374.53 |
| Sep 30 2016 |
9113 |
384.54 |
| Sep 23 2016 |
8008 |
392.01 |
| Sep 23 2016 |
5786 |
374.53 |
| Sep 23 2016 |
9069 |
384.54 |
| Sep 16 2016 |
8057 |
392.01 |
| Sep 16 2016 |
5762 |
374.53 |
| Sep 16 2016 |
9086 |
384.54 |
| Sep 09 2016 |
8136 |
392.01 |
| Sep 09 2016 |
5843 |
374.53 |
| Sep 09 2016 |
9132 |
384.54 |
| Sep 02 2016 |
8259 |
392.01 |
| Sep 02 2016 |
5865 |
374.53 |
| Sep 02 2016 |
9245 |
384.54 |
| Aug 26 2016 |
8301 |
392.01 |
| Aug 26 2016 |
5560 |
374.53 |
| Aug 26 2016 |
8956 |
384.54 |
| Aug 19 2016 |
5580 |
374.53 |
| Aug 19 2016 |
8321 |
392.01 |
| Aug 19 2016 |
8965 |
384.54 |
| Aug 12 2016 |
8434 |
392.01 |
| Aug 12 2016 |
5575 |
374.53 |
| Aug 12 2016 |
10025 |
384.54 |
| Aug 05 2016 |
8444 |
392.01 |
| Aug 05 2016 |
5611 |
374.53 |
| Aug 05 2016 |
10115 |
384.54 |
| Jul 29 2016 |
5502 |
374.53 |
| Jul 29 2016 |
8489 |
392.01 |
| Jul 29 2016 |
10185 |
384.54 |
| Jul 22 2016 |
5611 |
374.53 |
| Jul 22 2016 |
8643 |
392.01 |
| Jul 22 2016 |
10356 |
384.54 |
| Jun 22 2016 |
10684 |
423.51 |
| Jun 22 2016 |
12714 |
427.78 |
| Jun 22 2016 |
17170 |
426.07 |
| Jun 15 2016 |
16171 |
472.49 |
| Jun 15 2016 |
12783 |
427.78 |
| Jun 15 2016 |
19306 |
438.95 |
| Jun 08 2016 |
12871 |
427.78 |
| Jun 08 2016 |
16238 |
472.49 |
| Jun 08 2016 |
19363 |
438.95 |
| Jun 01 2016 |
12951 |
427.78 |
| Jun 01 2016 |
16327 |
472.49 |
| Jun 01 2016 |
19669 |
438.95 |
| May 25 2016 |
14307 |
440.76 |
| May 25 2016 |
16274 |
472.49 |
| May 25 2016 |
20715 |
447.1 |
| May 18 2016 |
14426 |
440.76 |
| May 18 2016 |
15620 |
465.22 |
| May 18 2016 |
20275 |
442.75 |
| May 11 2016 |
15681 |
465.22 |
| May 11 2016 |
15359 |
450.39 |
| May 11 2016 |
22374 |
456.32 |
| May 04 2016 |
15257 |
450.39 |
| May 04 2016 |
15590 |
465.22 |
| May 04 2016 |
22255 |
456.32 |
| Apr 27 2016 |
15539 |
450.39 |
| Apr 27 2016 |
15800 |
465.22 |
| Apr 27 2016 |
22583 |
456.32 |
| Apr 20 2016 |
15707 |
465.22 |
| Apr 20 2016 |
15573 |
450.39 |
| Apr 20 2016 |
22593 |
456.32 |
| Apr 13 2016 |
18451 |
479.7 |
| Apr 13 2016 |
16064 |
465.22 |
| Apr 13 2016 |
24628 |
470.04 |
| Apr 06 2016 |
16458 |
465.22 |
| Apr 06 2016 |
18542 |
479.7 |
| Apr 06 2016 |
24892 |
470.04 |
| Mar 30 2016 |
16307 |
465.22 |
| Mar 30 2016 |
18443 |
479.7 |
| Mar 30 2016 |
24736 |
470.04 |
| Mar 23 2016 |
18396 |
479.7 |
| Mar 23 2016 |
16585 |
465.22 |
| Mar 23 2016 |
24855 |
470.04 |
| Mar 16 2016 |
18341 |
479.7 |
| Mar 16 2016 |
16719 |
465.22 |
| Mar 16 2016 |
24864 |
470.04 |
| Mar 09 2016 |
18235 |
479.7 |
| Mar 09 2016 |
16836 |
465.22 |
| Mar 09 2016 |
24941 |
470.04 |
| Mar 02 2016 |
16611 |
465.22 |
| Mar 02 2016 |
18188 |
479.7 |
| Mar 02 2016 |
24734 |
470.04 |
| Feb 24 2016 |
18111 |
479.7 |
| Feb 24 2016 |
16575 |
465.22 |
| Feb 24 2016 |
24600 |
470.04 |
| Feb 17 2016 |
18191 |
479.7 |
| Feb 17 2016 |
16779 |
465.22 |
| Feb 17 2016 |
24824 |
470.04 |
| Feb 10 2016 |
16683 |
465.22 |
| Feb 10 2016 |
18164 |
479.7 |
| Feb 10 2016 |
24788 |
470.04 |
| Feb 03 2016 |
18136 |
479.7 |
| Feb 03 2016 |
16674 |
465.22 |
| Feb 03 2016 |
24764 |
470.04 |
| Jan 27 2016 |
18068 |
479.7 |
| Jan 27 2016 |
16715 |
465.22 |
| Jan 27 2016 |
24758 |
470.04 |
| Jan 20 2016 |
18111 |
479.7 |
| Jan 20 2016 |
16715 |
465.22 |
| Jan 20 2016 |
24771 |
470.04 |
| Jan 13 2016 |
16731 |
465.22 |
| Jan 13 2016 |
18147 |
479.7 |
| Jan 13 2016 |
24810 |
470.04 |
| Jan 06 2016 |
18153 |
479.7 |
| Jan 06 2016 |
16731 |
465.22 |
| Jan 06 2016 |
24819 |
470.04 |
| Dec 30 2015 |
18143 |
479.7 |
| Dec 30 2015 |
16731 |
465.22 |
| Dec 30 2015 |
24806 |
470.04 |
| Dec 23 2015 |
18142 |
479.7 |
| Dec 23 2015 |
16729 |
465.22 |
| Dec 23 2015 |
24805 |
470.04 |
| Dec 16 2015 |
18142 |
479.7 |
| Dec 16 2015 |
16729 |
465.22 |
| Dec 16 2015 |
24805 |
470.04 |
| Dec 09 2015 |
18150 |
479.7 |
| Dec 09 2015 |
16730 |
465.22 |
| Dec 09 2015 |
24811 |
470.04 |
| Dec 02 2015 |
18151 |
479.7 |
| Dec 02 2015 |
16732 |
465.22 |
| Dec 02 2015 |
24812 |
470.04 |
| Nov 25 2015 |
16732 |
465.22 |
| Nov 25 2015 |
18151 |
479.7 |
| Nov 25 2015 |
24813 |
470.04 |
| Nov 18 2015 |
18151 |
479.7 |
| Nov 18 2015 |
16732 |
465.22 |
| Nov 18 2015 |
24812 |
470.04 |
| Nov 11 2015 |
18151 |
479.7 |
| Nov 11 2015 |
16706 |
465.22 |
| Nov 11 2015 |
24798 |
470.04 |
| Nov 04 2015 |
16706 |
465.22 |
| Nov 04 2015 |
18151 |
479.7 |
| Nov 04 2015 |
24798 |
470.04 |
| Oct 28 2015 |
18116 |
479.7 |
| Oct 28 2015 |
16708 |
465.22 |
| Oct 28 2015 |
24760 |
470.04 |
| Oct 21 2015 |
16662 |
465.22 |
| Oct 21 2015 |
18139 |
479.7 |
| Oct 21 2015 |
24743 |
470.04 |
| Oct 14 2015 |
16656 |
465.22 |
| Oct 14 2015 |
18141 |
479.7 |
| Oct 14 2015 |
24743 |
470.04 |
| Oct 07 2015 |
18090 |
479.7 |
| Oct 07 2015 |
16678 |
465.22 |
| Oct 07 2015 |
24738 |
470.04 |
| Sep 30 2015 |
18089 |
479.7 |
| Sep 30 2015 |
16695 |
465.22 |
| Sep 30 2015 |
24759 |
470.04 |
| Sep 23 2015 |
18070 |
479.7 |
| Sep 23 2015 |
16793 |
465.22 |
| Sep 23 2015 |
24817 |
470.04 |
| Sep 16 2015 |
16626 |
465.22 |
| Sep 16 2015 |
18046 |
479.7 |
| Sep 16 2015 |
24691 |
470.04 |
| Sep 09 2015 |
18007 |
479.7 |
| Sep 09 2015 |
16586 |
465.22 |
| Sep 09 2015 |
24640 |
470.04 |
| Sep 02 2015 |
17814 |
479.7 |
| Sep 02 2015 |
16664 |
465.22 |
| Sep 02 2015 |
24587 |
470.04 |
| Aug 26 2015 |
16834 |
465.22 |
| Aug 26 2015 |
18053 |
479.7 |
| Aug 26 2015 |
24812 |
470.04 |
| Aug 19 2015 |
18127 |
479.7 |
| Aug 19 2015 |
17071 |
465.22 |
| Aug 19 2015 |
25059 |
470.04 |
| Aug 12 2015 |
18235 |
479.7 |
| Aug 12 2015 |
17049 |
465.22 |
| Aug 12 2015 |
25131 |
470.04 |
| Aug 05 2015 |
18139 |
479.7 |
| Aug 05 2015 |
17120 |
465.22 |
| Aug 05 2015 |
25094 |
470.04 |
| Jul 29 2015 |
17138 |
465.22 |
| Jul 29 2015 |
18321 |
479.7 |
| Jul 29 2015 |
25330 |
470.04 |
| Jul 22 2015 |
19990 |
499.34 |
| Jul 22 2015 |
12501 |
531.14 |
| Jul 22 2015 |
18929 |
482.47 |
| Jul 22 2015 |
27967 |
489.22 |
| Jul 15 2015 |
20091 |
499.34 |
| Jul 15 2015 |
12705 |
531.14 |
| Jul 15 2015 |
19712 |
487.47 |
| Jul 15 2015 |
29745 |
500.74 |
| Jul 08 2015 |
12755 |
531.14 |
| Jul 08 2015 |
19430 |
490.68 |
| Jul 08 2015 |
19803 |
487.47 |
| Jul 08 2015 |
28338 |
489.4 |
| Jul 01 2015 |
19534 |
490.68 |
| Jul 01 2015 |
12916 |
531.14 |
| Jul 01 2015 |
19937 |
487.47 |
| Jul 01 2015 |
28471 |
489.4 |
| Jun 24 2015 |
12877 |
531.14 |
| Jun 24 2015 |
19596 |
490.68 |
| Jun 24 2015 |
19970 |
487.47 |
| Jun 24 2015 |
28568 |
489.4 |
| Jun 17 2015 |
12709 |
531.14 |
| Jun 17 2015 |
19638 |
490.68 |
| Jun 17 2015 |
19839 |
487.47 |
| Jun 17 2015 |
28586 |
489.4 |
| Jun 10 2015 |
20028 |
487.47 |
| Jun 10 2015 |
12846 |
531.14 |
| Jun 10 2015 |
19653 |
490.68 |
| Jun 10 2015 |
28635 |
489.4 |
| Jun 03 2015 |
20111 |
496.17 |
| Jun 03 2015 |
12734 |
531.14 |
| Jun 03 2015 |
20230 |
487.47 |
| Jun 03 2015 |
30169 |
499.48 |
| May 27 2015 |
12446 |
531.14 |
| May 27 2015 |
20075 |
496.17 |
| May 27 2015 |
17822 |
465.39 |
| May 27 2015 |
27025 |
477.7 |
| May 20 2015 |
21608 |
502.8 |
| May 20 2015 |
12428 |
531.14 |
| May 20 2015 |
20125 |
496.17 |
| May 20 2015 |
28978 |
492.14 |
| May 13 2015 |
20002 |
496.17 |
| May 13 2015 |
12419 |
531.14 |
| May 13 2015 |
21870 |
502.8 |
| May 13 2015 |
29052 |
492.14 |
| May 06 2015 |
11769 |
531.14 |
| May 06 2015 |
21649 |
502.8 |
| May 06 2015 |
19601 |
496.17 |
| May 06 2015 |
28659 |
492.14 |
| Apr 29 2015 |
19717 |
496.17 |
| Apr 29 2015 |
12141 |
531.14 |
| Apr 29 2015 |
21931 |
502.8 |
| Apr 29 2015 |
28938 |
492.14 |
| Apr 22 2015 |
21967 |
502.8 |
| Apr 22 2015 |
17731 |
473.06 |
| Apr 22 2015 |
12386 |
531.14 |
| Apr 22 2015 |
26158 |
471.48 |
| Apr 15 2015 |
12197 |
531.14 |
| Apr 15 2015 |
17592 |
473.06 |
| Apr 15 2015 |
21572 |
502.8 |
| Apr 15 2015 |
25869 |
471.48 |
| Apr 08 2015 |
21663 |
502.8 |
| Apr 08 2015 |
17846 |
473.06 |
| Apr 08 2015 |
12249 |
531.14 |
| Apr 08 2015 |
25994 |
471.48 |
| Apr 01 2015 |
12233 |
531.14 |
| Apr 01 2015 |
18011 |
473.06 |
| Apr 01 2015 |
21830 |
502.8 |
| Apr 01 2015 |
26468 |
471.48 |
| Mar 25 2015 |
17836 |
473.06 |
| Mar 25 2015 |
21202 |
502.8 |
| Mar 25 2015 |
12031 |
531.14 |
| Mar 25 2015 |
25689 |
471.48 |
| Mar 18 2015 |
17445 |
473.06 |
| Mar 18 2015 |
11308 |
531.14 |
| Mar 18 2015 |
20257 |
502.8 |
| Mar 18 2015 |
24893 |
471.48 |
| Mar 11 2015 |
20714 |
502.8 |
| Mar 11 2015 |
17605 |
473.06 |
| Mar 11 2015 |
11808 |
531.14 |
| Mar 11 2015 |
25591 |
471.48 |
| Mar 04 2015 |
12039 |
531.14 |
| Mar 04 2015 |
17859 |
473.06 |
| Mar 04 2015 |
21103 |
502.8 |
| Mar 04 2015 |
25882 |
471.48 |
| Feb 25 2015 |
21146 |
502.8 |
| Feb 25 2015 |
11921 |
531.14 |
| Feb 25 2015 |
17732 |
473.06 |
| Feb 25 2015 |
25873 |
471.48 |
| Feb 18 2015 |
21322 |
502.8 |
| Feb 18 2015 |
12028 |
531.14 |
| Feb 18 2015 |
17829 |
473.06 |
| Feb 18 2015 |
25974 |
471.48 |
| Feb 11 2015 |
21319 |
502.8 |
| Feb 11 2015 |
17902 |
473.06 |
| Feb 11 2015 |
12151 |
531.14 |
| Feb 11 2015 |
25989 |
471.48 |
| Feb 04 2015 |
17890 |
473.06 |
| Feb 04 2015 |
12192 |
531.14 |
| Feb 04 2015 |
21379 |
502.8 |
| Feb 04 2015 |
26021 |
471.48 |
| Jan 28 2015 |
12192 |
531.14 |
| Jan 28 2015 |
17935 |
473.06 |
| Jan 28 2015 |
21330 |
502.8 |
| Jan 28 2015 |
26016 |
471.48 |
| Jan 21 2015 |
12224 |
531.14 |
| Jan 21 2015 |
17908 |
473.06 |
| Jan 21 2015 |
21364 |
502.8 |
| Jan 21 2015 |
26039 |
471.48 |
| Jan 14 2015 |
21376 |
502.8 |
| Jan 14 2015 |
12224 |
531.14 |
| Jan 14 2015 |
17892 |
473.06 |
| Jan 14 2015 |
26036 |
471.48 |
| Jan 07 2015 |
21375 |
502.8 |
| Jan 07 2015 |
17868 |
473.06 |
| Jan 07 2015 |
12224 |
531.14 |
| Jan 07 2015 |
26008 |
471.48 |
| Dec 31 2014 |
17869 |
473.06 |
| Dec 31 2014 |
21375 |
502.8 |
| Dec 31 2014 |
12292 |
531.14 |
| Dec 31 2014 |
26020 |
471.48 |
| Dec 24 2014 |
21375 |
502.8 |
| Dec 24 2014 |
17869 |
473.06 |
| Dec 24 2014 |
12292 |
531.14 |
| Dec 24 2014 |
26020 |
471.48 |
| Dec 17 2014 |
12292 |
531.14 |
| Dec 17 2014 |
17850 |
473.06 |
| Dec 17 2014 |
21375 |
502.8 |
| Dec 17 2014 |
26012 |
471.48 |
| Dec 10 2014 |
12292 |
531.14 |
| Dec 10 2014 |
17851 |
473.06 |
| Dec 10 2014 |
21375 |
502.8 |
| Dec 10 2014 |
26013 |
471.48 |
| Dec 03 2014 |
12293 |
531.14 |
| Dec 03 2014 |
17851 |
473.06 |
| Dec 03 2014 |
21375 |
502.8 |
| Dec 03 2014 |
26013 |
471.48 |
| Nov 26 2014 |
21375 |
502.8 |
| Nov 26 2014 |
17851 |
473.06 |
| Nov 26 2014 |
12293 |
531.14 |
| Nov 26 2014 |
26013 |
471.48 |
| Nov 19 2014 |
12291 |
531.14 |
| Nov 19 2014 |
17851 |
473.06 |
| Nov 19 2014 |
21375 |
502.8 |
| Nov 19 2014 |
26013 |
471.48 |
| Nov 12 2014 |
17850 |
473.06 |
| Nov 12 2014 |
12291 |
531.14 |
| Nov 12 2014 |
21375 |
502.8 |
| Nov 12 2014 |
26013 |
471.48 |
| Nov 05 2014 |
21375 |
502.8 |
| Nov 05 2014 |
12291 |
531.14 |
| Nov 05 2014 |
17850 |
473.06 |
| Nov 05 2014 |
26014 |
471.48 |
| Oct 29 2014 |
21368 |
502.8 |
| Oct 29 2014 |
17850 |
473.06 |
| Oct 29 2014 |
12291 |
531.14 |
| Oct 29 2014 |
26009 |
471.48 |
| Oct 22 2014 |
12257 |
531.14 |
| Oct 22 2014 |
17782 |
473.06 |
| Oct 22 2014 |
21312 |
502.8 |
| Oct 22 2014 |
26016 |
471.48 |
| Oct 15 2014 |
21190 |
502.8 |
| Oct 15 2014 |
17765 |
473.06 |
| Oct 15 2014 |
12245 |
531.14 |
| Oct 15 2014 |
25922 |
471.48 |
| Oct 08 2014 |
21208 |
502.8 |
| Oct 08 2014 |
17738 |
473.06 |
| Oct 08 2014 |
12234 |
531.14 |
| Oct 08 2014 |
25917 |
471.48 |
| Oct 01 2014 |
17775 |
473.06 |
| Oct 01 2014 |
12262 |
531.14 |
| Oct 01 2014 |
21213 |
502.8 |
| Oct 01 2014 |
25965 |
471.48 |
| Sep 24 2014 |
12220 |
531.14 |
| Sep 24 2014 |
17687 |
473.06 |
| Sep 24 2014 |
21325 |
502.8 |
| Sep 24 2014 |
25968 |
471.48 |
| Sep 17 2014 |
21131 |
502.8 |
| Sep 17 2014 |
12156 |
531.14 |
| Sep 17 2014 |
17757 |
473.06 |
| Sep 17 2014 |
25900 |
471.48 |
| Sep 10 2014 |
12217 |
531.14 |
| Sep 10 2014 |
17599 |
473.06 |
| Sep 10 2014 |
21134 |
502.8 |
| Sep 10 2014 |
25928 |
471.48 |
| Sep 03 2014 |
12217 |
531.14 |
| Sep 03 2014 |
17588 |
473.06 |
| Sep 03 2014 |
21209 |
502.8 |
| Sep 03 2014 |
26022 |
471.48 |
| Aug 27 2014 |
17708 |
473.06 |
| Aug 27 2014 |
12018 |
531.14 |
| Aug 27 2014 |
21084 |
502.8 |
| Aug 27 2014 |
26069 |
471.48 |
| Aug 20 2014 |
21083 |
502.8 |
| Aug 20 2014 |
17621 |
473.06 |
| Aug 20 2014 |
11997 |
531.14 |
| Aug 20 2014 |
26103 |
471.48 |
| Aug 13 2014 |
11963 |
531.14 |
| Aug 13 2014 |
17713 |
473.45 |
| Aug 13 2014 |
21010 |
502.8 |
| Aug 13 2014 |
24978 |
462.61 |
| Aug 06 2014 |
11873 |
531.14 |
| Aug 06 2014 |
17783 |
473.45 |
| Aug 06 2014 |
21211 |
502.8 |
| Aug 06 2014 |
25090 |
462.61 |
| Jul 30 2014 |
21295 |
502.8 |
| Jul 30 2014 |
17814 |
473.45 |
| Jul 30 2014 |
12038 |
531.14 |
| Jul 30 2014 |
25265 |
462.61 |
| Jul 23 2014 |
15492 |
450.73 |
| Jul 23 2014 |
20642 |
498.07 |
| Jul 23 2014 |
27338 |
479.14 |
| Jul 16 2014 |
15488 |
450.73 |
| Jul 16 2014 |
20833 |
498.07 |
| Jul 16 2014 |
27300 |
479.14 |
| Jul 09 2014 |
15639 |
450.73 |
| Jul 09 2014 |
20962 |
498.07 |
| Jul 09 2014 |
27365 |
479.14 |
| Jul 02 2014 |
15779 |
450.73 |
| Jul 02 2014 |
12746 |
560.84 |
| Jul 02 2014 |
21484 |
502.32 |
| Jul 02 2014 |
26979 |
474.85 |
| Jun 25 2014 |
12559 |
560.84 |
| Jun 25 2014 |
15936 |
450.73 |
| Jun 25 2014 |
21598 |
502.32 |
| Jun 25 2014 |
27088 |
474.85 |
| Jun 18 2014 |
12459 |
560.84 |
| Jun 18 2014 |
16055 |
450.73 |
| Jun 18 2014 |
21678 |
502.32 |
| Jun 18 2014 |
27110 |
474.85 |
| Jun 11 2014 |
21519 |
502.32 |
| Jun 11 2014 |
12820 |
560.84 |
| Jun 11 2014 |
16061 |
450.73 |
| Jun 11 2014 |
27239 |
474.85 |
| Jun 04 2014 |
13046 |
560.84 |
| Jun 04 2014 |
18845 |
476.34 |
| Jun 04 2014 |
23986 |
529.35 |
| Jun 04 2014 |
30489 |
496.11 |
| May 28 2014 |
21041 |
501.09 |
| May 28 2014 |
12150 |
523.63 |
| May 28 2014 |
22604 |
515.06 |
| May 28 2014 |
32495 |
512.9 |
| May 21 2014 |
22673 |
515.06 |
| May 21 2014 |
17910 |
465.94 |
| May 21 2014 |
12188 |
523.63 |
| May 21 2014 |
28233 |
479.86 |
| May 14 2014 |
22798 |
515.06 |
| May 14 2014 |
18000 |
465.94 |
| May 14 2014 |
12444 |
523.63 |
| May 14 2014 |
28349 |
479.86 |
| May 07 2014 |
17732 |
465.94 |
| May 07 2014 |
11801 |
523.63 |
| May 07 2014 |
22252 |
515.06 |
| May 07 2014 |
28008 |
479.86 |
| Apr 30 2014 |
22911 |
515.06 |
| Apr 30 2014 |
18330 |
465.94 |
| Apr 30 2014 |
12354 |
523.63 |
| Apr 30 2014 |
28679 |
479.86 |
| Apr 23 2014 |
23368 |
515.06 |
| Apr 23 2014 |
17582 |
456.23 |
| Apr 23 2014 |
12729 |
523.63 |
| Apr 23 2014 |
26071 |
459.76 |
| Apr 16 2014 |
12467 |
523.63 |
| Apr 16 2014 |
17454 |
456.23 |
| Apr 16 2014 |
23298 |
515.06 |
| Apr 16 2014 |
25902 |
459.76 |
| Apr 09 2014 |
17628 |
456.23 |
| Apr 09 2014 |
12510 |
523.63 |
| Apr 09 2014 |
24124 |
515.06 |
| Apr 09 2014 |
26307 |
459.76 |
| Apr 02 2014 |
24109 |
515.06 |
| Apr 02 2014 |
17817 |
456.23 |
| Apr 02 2014 |
12176 |
523.63 |
| Apr 02 2014 |
25856 |
459.76 |
| Mar 26 2014 |
12173 |
523.63 |
| Mar 26 2014 |
18203 |
456.23 |
| Mar 26 2014 |
23629 |
515.06 |
| Mar 26 2014 |
25800 |
459.76 |
| Mar 19 2014 |
12256 |
523.63 |
| Mar 19 2014 |
18314 |
456.23 |
| Mar 19 2014 |
23538 |
515.06 |
| Mar 19 2014 |
25757 |
459.76 |
| Mar 12 2014 |
18311 |
456.23 |
| Mar 12 2014 |
12255 |
523.63 |
| Mar 12 2014 |
23533 |
515.06 |
| Mar 12 2014 |
25769 |
459.76 |
| Mar 05 2014 |
23054 |
515.06 |
| Mar 05 2014 |
18331 |
456.23 |
| Mar 05 2014 |
12116 |
523.63 |
| Mar 05 2014 |
25646 |
459.76 |
| Feb 26 2014 |
18330 |
456.23 |
| Feb 26 2014 |
12227 |
523.63 |
| Feb 26 2014 |
22918 |
515.06 |
| Feb 26 2014 |
25598 |
459.76 |
| Feb 19 2014 |
12306 |
523.63 |
| Feb 19 2014 |
18368 |
456.23 |
| Feb 19 2014 |
23013 |
515.06 |
| Feb 19 2014 |
25630 |
459.76 |
| Feb 12 2014 |
22961 |
515.06 |
| Feb 12 2014 |
18346 |
456.23 |
| Feb 12 2014 |
12453 |
523.63 |
| Feb 12 2014 |
25569 |
459.76 |
| Feb 05 2014 |
12396 |
523.63 |
| Feb 05 2014 |
18494 |
456.23 |
| Feb 05 2014 |
22981 |
515.06 |
| Feb 05 2014 |
25694 |
459.76 |
| Jan 29 2014 |
18625 |
456.23 |
| Jan 29 2014 |
12396 |
523.63 |
| Jan 29 2014 |
22831 |
515.06 |
| Jan 29 2014 |
25704 |
459.76 |
| Jan 22 2014 |
12418 |
523.63 |
| Jan 22 2014 |
18588 |
456.23 |
| Jan 22 2014 |
22714 |
515.06 |
| Jan 22 2014 |
25598 |
459.76 |
| Jan 15 2014 |
12418 |
523.63 |
| Jan 15 2014 |
18643 |
456.23 |
| Jan 15 2014 |
22730 |
515.06 |
| Jan 15 2014 |
25650 |
459.76 |
| Jan 08 2014 |
18676 |
456.23 |
| Jan 08 2014 |
12418 |
523.63 |
| Jan 08 2014 |
22589 |
515.06 |
| Jan 08 2014 |
25561 |
459.76 |
| Jan 01 2014 |
18680 |
456.23 |
| Jan 01 2014 |
12418 |
523.63 |
| Jan 01 2014 |
22589 |
515.06 |
| Jan 01 2014 |
25563 |
459.76 |
| Dec 25 2013 |
22589 |
515.06 |
| Dec 25 2013 |
12485 |
523.63 |
| Dec 25 2013 |
18680 |
456.23 |
| Dec 25 2013 |
25573 |
459.76 |
| Dec 18 2013 |
12485 |
523.63 |
| Dec 18 2013 |
18680 |
456.23 |
| Dec 18 2013 |
22589 |
515.06 |
| Dec 18 2013 |
25573 |
459.76 |
| Dec 11 2013 |
12486 |
523.63 |
| Dec 11 2013 |
18680 |
456.23 |
| Dec 11 2013 |
22590 |
515.06 |
| Dec 11 2013 |
25574 |
459.76 |
| Dec 04 2013 |
22591 |
515.06 |
| Dec 04 2013 |
18680 |
456.23 |
| Dec 04 2013 |
12486 |
523.63 |
| Dec 04 2013 |
25575 |
459.76 |
| Nov 27 2013 |
22591 |
515.06 |
| Nov 27 2013 |
18680 |
456.23 |
| Nov 27 2013 |
12486 |
523.63 |
| Nov 27 2013 |
25575 |
459.76 |
| Nov 20 2013 |
18680 |
456.23 |
| Nov 20 2013 |
12487 |
523.63 |
| Nov 20 2013 |
22591 |
515.06 |
| Nov 20 2013 |
25576 |
459.76 |
| Nov 13 2013 |
22592 |
515.06 |
| Nov 13 2013 |
18682 |
456.23 |
| Nov 13 2013 |
12487 |
523.63 |
| Nov 13 2013 |
25577 |
459.76 |
| Nov 06 2013 |
22592 |
515.06 |
| Nov 06 2013 |
12487 |
523.63 |
| Nov 06 2013 |
18682 |
456.23 |
| Nov 06 2013 |
25577 |
459.76 |
| Oct 30 2013 |
12487 |
523.63 |
| Oct 30 2013 |
18680 |
456.23 |
| Oct 30 2013 |
22592 |
515.06 |
| Oct 30 2013 |
25575 |
459.76 |
| Oct 23 2013 |
18681 |
456.23 |
| Oct 23 2013 |
12487 |
523.63 |
| Oct 23 2013 |
22581 |
515.06 |
| Oct 23 2013 |
25573 |
459.76 |
| Oct 16 2013 |
18639 |
456.23 |
| Oct 16 2013 |
11056 |
486.42 |
| Oct 16 2013 |
25917 |
462.26 |
| Oct 09 2013 |
10923 |
486.42 |
| Oct 09 2013 |
18636 |
456.23 |
| Oct 09 2013 |
25727 |
462.26 |
| Oct 02 2013 |
18626 |
456.23 |
| Oct 02 2013 |
11019 |
486.42 |
| Oct 02 2013 |
25787 |
462.26 |
| Sep 25 2013 |
18539 |
456.23 |
| Sep 25 2013 |
10991 |
486.42 |
| Sep 25 2013 |
25736 |
462.26 |
| Sep 18 2013 |
18445 |
456.23 |
| Sep 18 2013 |
10895 |
486.42 |
| Sep 18 2013 |
25497 |
462.26 |
| Sep 11 2013 |
10785 |
486.42 |
| Sep 11 2013 |
18343 |
456.23 |
| Sep 11 2013 |
25332 |
462.26 |
| Sep 04 2013 |
17684 |
450.09 |
| Sep 04 2013 |
10905 |
486.42 |
| Sep 04 2013 |
25034 |
459.17 |
| Aug 28 2013 |
11166 |
486.42 |
| Aug 28 2013 |
17659 |
450.09 |
| Aug 28 2013 |
24950 |
459.17 |
| Aug 21 2013 |
11168 |
486.42 |
| Aug 21 2013 |
17740 |
450.09 |
| Aug 21 2013 |
25110 |
459.17 |
| Aug 14 2013 |
17852 |
450.09 |
| Aug 14 2013 |
10640 |
486.42 |
| Aug 14 2013 |
24850 |
459.17 |
| Aug 07 2013 |
10773 |
486.42 |
| Aug 07 2013 |
18451 |
453.9 |
| Aug 07 2013 |
24174 |
544.25 |
| Aug 07 2013 |
25260 |
460.4 |
| Jul 31 2013 |
10845 |
486.42 |
| Jul 31 2013 |
18616 |
453.9 |
| Jul 31 2013 |
24665 |
544.25 |
| Jul 31 2013 |
25572 |
460.4 |
| Jul 24 2013 |
18800 |
453.9 |
| Jul 24 2013 |
10871 |
486.42 |
| Jul 24 2013 |
24563 |
544.25 |
| Jul 24 2013 |
25694 |
460.4 |
| Jul 17 2013 |
18879 |
453.9 |
| Jul 17 2013 |
10791 |
486.42 |
| Jul 17 2013 |
24610 |
544.25 |
| Jul 17 2013 |
25796 |
460.4 |
| Jul 10 2013 |
24817 |
544.25 |
| Jul 10 2013 |
19073 |
453.9 |
| Jul 10 2013 |
11061 |
486.42 |
| Jul 10 2013 |
26088 |
460.4 |
| Jul 03 2013 |
19233 |
453.9 |
| Jul 03 2013 |
10919 |
486.42 |
| Jul 03 2013 |
24767 |
544.25 |
| Jul 03 2013 |
26084 |
460.4 |
| Jun 26 2013 |
10774 |
486.42 |
| Jun 26 2013 |
19539 |
453.9 |
| Jun 26 2013 |
24668 |
544.25 |
| Jun 26 2013 |
26278 |
460.4 |
| Jun 19 2013 |
25882 |
561.86 |
| Jun 19 2013 |
10577 |
486.42 |
| Jun 19 2013 |
19740 |
453.9 |
| Jun 19 2013 |
26258 |
460.4 |
| Jun 12 2013 |
25932 |
561.86 |
| Jun 12 2013 |
19805 |
453.9 |
| Jun 12 2013 |
10876 |
486.42 |
| Jun 12 2013 |
26555 |
460.4 |
| Jun 05 2013 |
18683 |
446.2 |
| Jun 05 2013 |
25645 |
561.86 |
| Jun 05 2013 |
32239 |
504.03 |
| May 29 2013 |
25514 |
561.86 |
| May 29 2013 |
18724 |
446.2 |
| May 29 2013 |
32270 |
504.03 |
| May 22 2013 |
25989 |
561.86 |
| May 22 2013 |
19043 |
446.2 |
| May 22 2013 |
32859 |
504.03 |
| May 15 2013 |
19120 |
446.2 |
| May 15 2013 |
25935 |
561.86 |
| May 15 2013 |
32889 |
504.03 |
| May 08 2013 |
17132 |
429.6 |
| May 08 2013 |
25908 |
561.86 |
| May 08 2013 |
29939 |
482.51 |
| May 01 2013 |
26311 |
561.86 |
| May 01 2013 |
17248 |
429.6 |
| May 01 2013 |
30170 |
482.51 |
| Apr 24 2013 |
17132 |
428.75 |
| Apr 24 2013 |
25474 |
561.86 |
| Apr 24 2013 |
29893 |
481.99 |
| Apr 17 2013 |
16713 |
425.18 |
| Apr 17 2013 |
25605 |
561.86 |
| Apr 17 2013 |
25086 |
448.99 |
| Apr 10 2013 |
16159 |
422.34 |
| Apr 10 2013 |
25508 |
561.86 |
| Apr 10 2013 |
20822 |
422.34 |
| Apr 03 2013 |
25431 |
561.86 |
| Apr 03 2013 |
16053 |
422.34 |
| Apr 03 2013 |
20768 |
422.34 |
| Mar 27 2013 |
16042 |
422.34 |
| Mar 27 2013 |
25932 |
561.86 |
| Mar 27 2013 |
20855 |
422.34 |
| Mar 20 2013 |
15803 |
422.34 |
| Mar 20 2013 |
25684 |
561.86 |
| Mar 20 2013 |
20827 |
422.34 |
| Mar 13 2013 |
18805 |
561.86 |
| Mar 13 2013 |
20778 |
422.34 |
| Oct 19 2012 |
13239 |
411.6 |
| Oct 19 2012 |
23518 |
561.86 |
| Oct 19 2012 |
23816 |
448.56 |
| Sep 23 2012 |
23060 |
561.86 |
| Sep 23 2012 |
13185 |
411.6 |
| Sep 23 2012 |
23597 |
448.56 |
| Aug 31 2012 |
12845 |
411.6 |
| Aug 31 2012 |
22050 |
561.86 |
| Aug 31 2012 |
23045 |
448.56 |
| Aug 24 2012 |
21748 |
561.86 |
| Aug 24 2012 |
12693 |
411.6 |
| Aug 24 2012 |
22838 |
448.56 |
| Aug 10 2012 |
12290 |
411.6 |
| Aug 10 2012 |
21567 |
579.47 |
| Aug 10 2012 |
21785 |
445.18 |
| Aug 03 2012 |
21072 |
579.47 |
| Aug 03 2012 |
12097 |
411.6 |
| Aug 03 2012 |
21508 |
445.18 |
| Jul 27 2012 |
20757 |
579.47 |
| Jul 27 2012 |
11729 |
411.6 |
| Jul 27 2012 |
21103 |
445.18 |
| Jul 06 2012 |
11171 |
411.6 |
| Jul 06 2012 |
19741 |
579.47 |
| Jul 06 2012 |
20492 |
445.18 |
| Jun 22 2012 |
10155 |
411.6 |
| Jun 22 2012 |
19334 |
579.47 |
| Jun 22 2012 |
19671 |
445.18 |
| Jun 15 2012 |
10149 |
411.6 |
| Jun 15 2012 |
15892 |
411.6 |
| Jun 08 2012 |
11725 |
436.23 |
| Jun 08 2012 |
15405 |
494.26 |
| Jun 08 2012 |
18766 |
436.07 |
| Jun 01 2012 |
11182 |
436.23 |
| Jun 01 2012 |
15364 |
494.26 |
| Jun 01 2012 |
18541 |
436.07 |
| May 25 2012 |
9769 |
446.19 |
| May 25 2012 |
14347 |
494.26 |
| May 25 2012 |
19543 |
455.8 |
| May 18 2012 |
9919 |
446.19 |
| May 18 2012 |
14420 |
494.26 |
| May 18 2012 |
19767 |
455.8 |
| May 11 2012 |
10963 |
472.88 |
| May 11 2012 |
13980 |
494.26 |
| May 11 2012 |
22136 |
480.01 |
| May 04 2012 |
12938 |
494.26 |
| May 04 2012 |
9880 |
456.8 |
| May 04 2012 |
20265 |
466.17 |
| Apr 27 2012 |
10401 |
479.7 |
| Apr 27 2012 |
11476 |
494.26 |
| Apr 27 2012 |
21195 |
484.55 |
| Apr 13 2012 |
8908 |
494.26 |
| Apr 13 2012 |
8823 |
467.35 |
| Apr 13 2012 |
18811 |
474.07 |
| Apr 06 2012 |
8018 |
494.26 |
| Apr 06 2012 |
8276 |
467.35 |
| Apr 06 2012 |
18322 |
474.07 |
| Mar 27 2012 |
7864 |
494.26 |
| Mar 27 2012 |
7959 |
467.35 |
| Mar 27 2012 |
17980 |
474.07 |
| Sep 23 2011 |
10256 |
467.35 |
| Sep 23 2011 |
11350 |
494.26 |
| Sep 23 2011 |
15411 |
474.07 |
| Sep 16 2011 |
8608 |
433.65 |
| Sep 16 2011 |
12302 |
433.65 |
| Sep 10 2011 |
8440 |
433.65 |
| Sep 10 2011 |
12036 |
433.65 |
| Sep 02 2011 |
8398 |
433.65 |
| Sep 02 2011 |
11928 |
433.65 |
| Aug 26 2011 |
8394 |
433.65 |
| Aug 26 2011 |
11922 |
433.65 |
| Aug 19 2011 |
8055 |
433.65 |
| Aug 19 2011 |
11116 |
433.65 |
| Aug 12 2011 |
7879 |
433.65 |
| Aug 12 2011 |
10994 |
433.65 |
| Aug 05 2011 |
7782 |
433.65 |
| Aug 05 2011 |
10869 |
433.65 |
