| May 27 2015 |
29282 |
727.13 |
| May 27 2015 |
41488 |
727.13 |
| May 20 2015 |
29426 |
727.13 |
| May 20 2015 |
41626 |
727.13 |
| May 13 2015 |
29838 |
727.13 |
| May 13 2015 |
41839 |
727.13 |
| May 06 2015 |
29550 |
727.13 |
| May 06 2015 |
41314 |
727.13 |
| Apr 29 2015 |
29897 |
727.13 |
| Apr 29 2015 |
41469 |
727.13 |
| Apr 22 2015 |
30071 |
727.13 |
| Apr 22 2015 |
41781 |
727.13 |
| Apr 15 2015 |
28921 |
676.16 |
| Apr 15 2015 |
40457 |
676.16 |
| Apr 08 2015 |
29093 |
676.16 |
| Apr 08 2015 |
40654 |
676.16 |
| Apr 01 2015 |
29326 |
676.16 |
| Apr 01 2015 |
41550 |
676.16 |
| Mar 25 2015 |
28522 |
676.16 |
| Mar 25 2015 |
40419 |
676.16 |
| Mar 18 2015 |
26845 |
676.16 |
| Mar 18 2015 |
38557 |
676.16 |
| Mar 11 2015 |
27012 |
633.2 |
| Mar 11 2015 |
38779 |
633.2 |
| Mar 04 2015 |
27505 |
633.2 |
| Mar 04 2015 |
39255 |
633.2 |
| Feb 25 2015 |
27489 |
633.2 |
| Feb 25 2015 |
39235 |
633.2 |
| Feb 18 2015 |
27717 |
633.2 |
| Feb 18 2015 |
39350 |
633.2 |
| Feb 11 2015 |
27717 |
633.2 |
| Feb 11 2015 |
39373 |
633.2 |
| Feb 04 2015 |
27791 |
633.2 |
| Feb 04 2015 |
39369 |
633.2 |
| Jan 28 2015 |
27762 |
633.2 |
| Jan 28 2015 |
39338 |
633.2 |
| Jan 21 2015 |
27813 |
633.2 |
| Jan 21 2015 |
39392 |
633.2 |
| Jan 14 2015 |
27827 |
633.2 |
| Jan 14 2015 |
39374 |
633.2 |
| Jan 07 2015 |
27826 |
633.2 |
| Jan 07 2015 |
39368 |
633.2 |
| Dec 31 2014 |
27826 |
633.2 |
| Dec 31 2014 |
39400 |
633.2 |
| Dec 24 2014 |
27826 |
633.2 |
| Dec 24 2014 |
39400 |
633.2 |
| Dec 17 2014 |
27826 |
633.2 |
| Dec 17 2014 |
39387 |
633.2 |
| Dec 10 2014 |
27826 |
633.2 |
| Dec 10 2014 |
39388 |
633.2 |
| Dec 03 2014 |
27826 |
633.2 |
| Dec 03 2014 |
39388 |
633.2 |
| Nov 26 2014 |
27826 |
633.2 |
| Nov 26 2014 |
39388 |
633.2 |
| Nov 19 2014 |
27826 |
633.2 |
| Nov 19 2014 |
39387 |
633.2 |
| Nov 12 2014 |
27826 |
633.2 |
| Nov 12 2014 |
39390 |
633.2 |
| Nov 05 2014 |
27826 |
633.2 |
| Nov 05 2014 |
39392 |
633.2 |
| Oct 29 2014 |
27816 |
633.2 |
| Oct 29 2014 |
39385 |
633.2 |
| Oct 22 2014 |
27740 |
633.2 |
| Oct 22 2014 |
39376 |
633.2 |
| Oct 15 2014 |
27570 |
633.2 |
| Oct 15 2014 |
39227 |
633.2 |
| Oct 08 2014 |
27583 |
633.2 |
| Oct 08 2014 |
39192 |
633.2 |
| Oct 01 2014 |
27591 |
633.2 |
| Oct 01 2014 |
39273 |
633.2 |
| Sep 24 2014 |
27680 |
633.2 |
| Sep 24 2014 |
39220 |
633.2 |
| Sep 17 2014 |
27410 |
633.2 |
| Sep 17 2014 |
39070 |
633.2 |
| Sep 10 2014 |
27399 |
633.2 |
| Sep 10 2014 |
39124 |
633.2 |
| Sep 03 2014 |
27483 |
633.2 |
| Sep 03 2014 |
39151 |
633.2 |
| Aug 27 2014 |
27353 |
633.2 |
| Aug 27 2014 |
39255 |
633.2 |
| Aug 20 2014 |
27278 |
633.2 |
| Aug 20 2014 |
39282 |
633.2 |
| Aug 13 2014 |
27197 |
633.2 |
| Aug 13 2014 |
39446 |
633.2 |
| Aug 06 2014 |
27463 |
633.2 |
| Aug 06 2014 |
39639 |
633.2 |
| Jul 30 2014 |
27561 |
633.2 |
| Jul 30 2014 |
39948 |
633.2 |
| Jul 23 2014 |
27341 |
633.2 |
| Jul 23 2014 |
39613 |
633.2 |
| Jul 16 2014 |
27612 |
633.2 |
| Jul 16 2014 |
39612 |
633.2 |
| Jul 09 2014 |
27747 |
633.2 |
| Jul 09 2014 |
39740 |
633.2 |
| Jul 02 2014 |
27862 |
633.2 |
| Jul 02 2014 |
40049 |
633.2 |
| Jun 25 2014 |
28003 |
633.2 |
| Jun 25 2014 |
40318 |
633.2 |
| Jun 18 2014 |
28083 |
633.2 |
| Jun 18 2014 |
40329 |
633.2 |
| Jun 11 2014 |
27798 |
633.2 |
| Jun 11 2014 |
21372 |
510.23 |
| Jun 11 2014 |
39535 |
602.46 |
| Jun 04 2014 |
21793 |
510.23 |
| Jun 04 2014 |
26977 |
586.24 |
| Jun 04 2014 |
37415 |
560.9 |
| May 28 2014 |
21740 |
510.23 |
| May 28 2014 |
26677 |
586.24 |
| May 28 2014 |
37201 |
560.9 |
| May 21 2014 |
26770 |
586.24 |
| May 21 2014 |
21817 |
510.23 |
| May 21 2014 |
37381 |
560.9 |
| May 14 2014 |
26944 |
586.24 |
| May 14 2014 |
21967 |
510.23 |
| May 14 2014 |
37582 |
560.9 |
| May 07 2014 |
21580 |
510.23 |
| May 07 2014 |
26259 |
586.24 |
| May 07 2014 |
37037 |
560.9 |
| Apr 30 2014 |
27001 |
586.24 |
| Apr 30 2014 |
22286 |
510.23 |
| Apr 30 2014 |
37888 |
560.9 |
| Apr 23 2014 |
27583 |
586.24 |
| Apr 23 2014 |
22550 |
510.23 |
| Apr 23 2014 |
38436 |
560.9 |
| Apr 16 2014 |
22376 |
510.23 |
| Apr 16 2014 |
25614 |
547.3 |
| Apr 16 2014 |
35108 |
528.76 |
| Apr 09 2014 |
22916 |
513.49 |
| Apr 09 2014 |
26527 |
547.3 |
| Apr 09 2014 |
35203 |
524.76 |
| Apr 02 2014 |
26495 |
547.3 |
| Apr 02 2014 |
23100 |
513.49 |
| Apr 02 2014 |
34590 |
524.76 |
| Mar 26 2014 |
23561 |
513.49 |
| Mar 26 2014 |
25974 |
547.3 |
| Mar 26 2014 |
34520 |
524.76 |
| Mar 19 2014 |
23701 |
513.49 |
| Mar 19 2014 |
25910 |
547.3 |
| Mar 19 2014 |
34486 |
524.76 |
| Mar 12 2014 |
23693 |
513.49 |
| Mar 12 2014 |
33218 |
513.49 |
| Mar 05 2014 |
27018 |
582.82 |
| Mar 05 2014 |
23700 |
513.49 |
| Mar 05 2014 |
35503 |
536.6 |
| Feb 26 2014 |
23696 |
513.49 |
| Feb 26 2014 |
26829 |
582.82 |
| Feb 26 2014 |
35382 |
536.6 |
| Feb 19 2014 |
23733 |
513.49 |
| Feb 19 2014 |
26998 |
582.82 |
| Feb 19 2014 |
35375 |
536.6 |
| Feb 12 2014 |
26958 |
582.82 |
| Feb 12 2014 |
23717 |
513.49 |
| Feb 12 2014 |
35274 |
536.6 |
| Feb 05 2014 |
23894 |
513.49 |
| Feb 05 2014 |
27013 |
582.82 |
| Feb 05 2014 |
35418 |
536.6 |
| Jan 29 2014 |
24076 |
513.49 |
| Jan 29 2014 |
26815 |
582.82 |
| Jan 29 2014 |
35407 |
536.6 |
| Jan 22 2014 |
24001 |
513.49 |
| Jan 22 2014 |
26673 |
582.82 |
| Jan 22 2014 |
35228 |
536.6 |
| Jan 15 2014 |
24079 |
513.49 |
| Jan 15 2014 |
26696 |
582.82 |
| Jan 15 2014 |
35307 |
536.6 |
| Jan 08 2014 |
24130 |
513.49 |
| Jan 08 2014 |
26559 |
582.82 |
| Jan 08 2014 |
35221 |
536.6 |
| Jan 01 2014 |
24134 |
513.49 |
| Jan 01 2014 |
26559 |
582.82 |
| Jan 01 2014 |
35226 |
536.6 |
| Dec 25 2013 |
26559 |
582.82 |
| Dec 25 2013 |
24134 |
513.49 |
| Dec 25 2013 |
35247 |
536.6 |
| Dec 18 2013 |
24134 |
513.49 |
| Dec 18 2013 |
26559 |
582.82 |
| Dec 18 2013 |
35247 |
536.6 |
| Dec 11 2013 |
24134 |
513.49 |
| Dec 11 2013 |
26560 |
582.82 |
| Dec 11 2013 |
35248 |
536.6 |
| Dec 04 2013 |
26561 |
582.82 |
| Dec 04 2013 |
24136 |
513.49 |
| Dec 04 2013 |
35251 |
536.6 |
| Nov 27 2013 |
26561 |
582.82 |
| Nov 27 2013 |
24136 |
513.49 |
| Nov 27 2013 |
35251 |
536.6 |
| Nov 20 2013 |
24136 |
513.49 |
| Nov 20 2013 |
26561 |
582.82 |
| Nov 20 2013 |
35252 |
536.6 |
| Nov 13 2013 |
26562 |
582.82 |
| Nov 13 2013 |
24137 |
513.49 |
| Nov 13 2013 |
35253 |
536.6 |
| Nov 06 2013 |
26562 |
582.82 |
| Nov 06 2013 |
24138 |
513.49 |
| Nov 06 2013 |
35254 |
536.6 |
| Oct 30 2013 |
24136 |
513.49 |
| Oct 30 2013 |
26562 |
582.82 |
| Oct 30 2013 |
35252 |
536.6 |
| Oct 23 2013 |
24137 |
513.49 |
| Oct 23 2013 |
26551 |
582.82 |
| Oct 23 2013 |
35247 |
536.6 |
| Oct 16 2013 |
26539 |
582.82 |
| Oct 16 2013 |
24077 |
513.49 |
| Oct 16 2013 |
35157 |
536.6 |
| Oct 09 2013 |
24046 |
513.49 |
| Oct 09 2013 |
26181 |
582.82 |
| Oct 09 2013 |
34804 |
536.6 |
| Oct 02 2013 |
24033 |
513.49 |
| Oct 02 2013 |
26319 |
582.82 |
| Oct 02 2013 |
34919 |
536.6 |
| Sep 25 2013 |
23936 |
513.49 |
| Sep 25 2013 |
26310 |
582.82 |
| Sep 25 2013 |
34883 |
536.6 |
| Sep 18 2013 |
26091 |
582.82 |
| Sep 18 2013 |
23816 |
513.49 |
| Sep 18 2013 |
34559 |
536.6 |
| Sep 11 2013 |
23648 |
513.49 |
| Sep 11 2013 |
26005 |
582.82 |
| Sep 11 2013 |
34323 |
536.6 |
| Sep 04 2013 |
23576 |
513.49 |
| Sep 04 2013 |
26222 |
582.82 |
| Sep 04 2013 |
34472 |
536.6 |
| Aug 28 2013 |
26000 |
582.82 |
| Aug 28 2013 |
23478 |
513.49 |
| Aug 28 2013 |
34285 |
536.6 |
| Aug 21 2013 |
23620 |
513.49 |
| Aug 21 2013 |
26093 |
582.82 |
| Aug 21 2013 |
34499 |
536.6 |
| Aug 14 2013 |
23752 |
513.49 |
| Aug 14 2013 |
26104 |
582.82 |
| Aug 14 2013 |
34210 |
536.6 |
| Aug 07 2013 |
24015 |
513.49 |
| Aug 07 2013 |
26051 |
582.82 |
| Aug 07 2013 |
34467 |
536.6 |
| Jul 31 2013 |
24222 |
513.49 |
| Jul 31 2013 |
26571 |
582.82 |
| Jul 31 2013 |
35000 |
536.6 |
| Jul 24 2013 |
22633 |
492 |
| Jul 24 2013 |
26482 |
582.82 |
| Jul 24 2013 |
32345 |
510.16 |
| Jul 17 2013 |
22741 |
492 |
| Jul 17 2013 |
26533 |
582.82 |
| Jul 17 2013 |
32469 |
510.16 |
| Jul 10 2013 |
26779 |
582.82 |
| Jul 10 2013 |
24067 |
505.25 |
| Jul 10 2013 |
32197 |
505.25 |
| Jul 03 2013 |
22657 |
486.91 |
| Jul 03 2013 |
26709 |
582.82 |
| Jul 03 2013 |
29856 |
486.91 |
| Jun 26 2013 |
22969 |
486.91 |
| Jun 26 2013 |
26605 |
582.82 |
| Jun 26 2013 |
30049 |
486.91 |
| Jun 19 2013 |
26845 |
582.82 |
| Jun 19 2013 |
21626 |
470.97 |
| Jun 19 2013 |
27863 |
470.97 |
| Jun 12 2013 |
26881 |
582.82 |
| Jun 12 2013 |
21697 |
470.97 |
| Jun 12 2013 |
28150 |
470.97 |
| Jun 05 2013 |
20659 |
464.23 |
| Jun 05 2013 |
26559 |
582.82 |
| Jun 05 2013 |
26892 |
464.23 |
| May 29 2013 |
26818 |
593.25 |
| May 29 2013 |
20359 |
460.93 |
| May 29 2013 |
26410 |
460.93 |
| May 22 2013 |
27337 |
593.25 |
| May 22 2013 |
20677 |
460.93 |
| May 22 2013 |
26883 |
460.93 |
| May 15 2013 |
20801 |
460.93 |
| May 15 2013 |
27268 |
593.25 |
| May 15 2013 |
26897 |
460.93 |
| May 08 2013 |
20060 |
455.15 |
| May 08 2013 |
27266 |
593.25 |
| May 08 2013 |
26867 |
460.93 |
| May 01 2013 |
27684 |
593.25 |
| May 01 2013 |
20183 |
455.15 |
| May 01 2013 |
27073 |
460.93 |
| Apr 24 2013 |
20166 |
455.15 |
| Apr 24 2013 |
26802 |
593.25 |
| Apr 24 2013 |
26940 |
460.93 |
| Apr 17 2013 |
18891 |
444.1 |
| Apr 17 2013 |
26938 |
593.25 |
| Apr 17 2013 |
27074 |
460.93 |
| Apr 10 2013 |
18604 |
444.1 |
| Apr 10 2013 |
26820 |
593.25 |
| Apr 10 2013 |
26861 |
460.93 |
| Apr 03 2013 |
26743 |
593.25 |
| Apr 03 2013 |
18452 |
444.1 |
| Apr 03 2013 |
26772 |
460.93 |
| Mar 27 2013 |
18438 |
444.1 |
| Mar 27 2013 |
27265 |
593.25 |
| Mar 27 2013 |
26876 |
460.93 |
| Mar 20 2013 |
18153 |
444.1 |
| Mar 20 2013 |
27037 |
593.25 |
| Mar 20 2013 |
26796 |
460.93 |
| Mar 13 2013 |
19757 |
593.25 |
| Mar 13 2013 |
26718 |
460.93 |
| Oct 19 2012 |
19820 |
485.59 |
| Oct 19 2012 |
24913 |
603.68 |
| Oct 19 2012 |
29181 |
485.59 |
| Sep 23 2012 |
24417 |
603.68 |
| Sep 23 2012 |
19646 |
485.59 |
| Sep 23 2012 |
28833 |
485.59 |
| Aug 31 2012 |
19094 |
485.59 |
| Aug 31 2012 |
23337 |
603.68 |
| Aug 31 2012 |
28125 |
485.59 |
| Aug 24 2012 |
23004 |
603.68 |
| Aug 24 2012 |
18788 |
485.59 |
| Aug 24 2012 |
27818 |
485.59 |
| Aug 10 2012 |
18030 |
485.59 |
| Aug 10 2012 |
22121 |
603.68 |
| Aug 10 2012 |
27027 |
485.59 |
| Aug 03 2012 |
21605 |
603.68 |
| Aug 03 2012 |
17084 |
475.21 |
| Aug 03 2012 |
26931 |
488.46 |
| Jul 27 2012 |
21276 |
603.68 |
| Jul 27 2012 |
16563 |
476.34 |
| Jul 27 2012 |
27247 |
497.32 |
| Jul 06 2012 |
16034 |
483.04 |
| Jul 06 2012 |
20234 |
603.68 |
| Jul 06 2012 |
27385 |
507.17 |
| Jun 22 2012 |
14585 |
483.04 |
| Jun 22 2012 |
19809 |
603.68 |
| Jun 22 2012 |
26347 |
507.17 |
| Jun 15 2012 |
14491 |
483.04 |
| Jun 15 2012 |
19552 |
603.68 |
| Jun 15 2012 |
26674 |
507.17 |
| Jun 08 2012 |
14438 |
483.04 |
| Jun 08 2012 |
19240 |
603.68 |
| Jun 08 2012 |
26972 |
513.2 |
| Jun 01 2012 |
13761 |
483.04 |
| Jun 01 2012 |
23878 |
483.04 |
| May 25 2012 |
11829 |
497.49 |
| May 25 2012 |
23503 |
497.49 |
| May 18 2012 |
11946 |
497.49 |
| May 18 2012 |
23734 |
497.49 |
| May 11 2012 |
12554 |
520.13 |
| May 11 2012 |
25479 |
520.13 |
| May 04 2012 |
11139 |
491.36 |
| May 04 2012 |
22513 |
491.36 |
| Apr 27 2012 |
9148 |
446.43 |
| Apr 27 2012 |
17656 |
446.43 |
| Apr 13 2012 |
8082 |
446.43 |
| Apr 13 2012 |
16348 |
446.43 |
| Apr 06 2012 |
7613 |
446.43 |
| Apr 06 2012 |
15934 |
446.43 |
| Mar 27 2012 |
7315 |
446.43 |
| Mar 27 2012 |
15627 |
446.43 |
| Sep 23 2011 |
9298 |
446.43 |
| Sep 23 2011 |
13372 |
446.43 |
| Sep 16 2011 |
9237 |
446.43 |
| Sep 16 2011 |
13336 |
446.43 |
| Sep 10 2011 |
9043 |
446.43 |
| Sep 10 2011 |
13040 |
446.43 |
| Sep 02 2011 |
8989 |
446.43 |
| Sep 02 2011 |
12916 |
446.43 |
| Aug 26 2011 |
8984 |
446.43 |
| Aug 26 2011 |
12903 |
446.43 |
| Aug 19 2011 |
8637 |
446.43 |
| Aug 19 2011 |
12061 |
446.43 |
| Aug 12 2011 |
8435 |
446.43 |
| Aug 12 2011 |
11921 |
446.43 |
| Aug 05 2011 |
8321 |
446.43 |
| Aug 05 2011 |
11794 |
446.43 |
