| Jan 01 2020 |
10691 |
415.14 |
| Dec 01 2019 |
10677 |
415.14 |
| Nov 01 2019 |
9635 |
415.14 |
| Oct 01 2019 |
9598 |
415.14 |
| Sep 01 2019 |
9580 |
415.14 |
| Aug 01 2019 |
9624 |
415.14 |
| Jul 01 2019 |
9669 |
415.14 |
| Jun 01 2019 |
9554 |
415.14 |
| May 01 2019 |
9264 |
415.14 |
| Apr 01 2019 |
9393 |
415.14 |
| Mar 01 2019 |
9240 |
415.14 |
| Feb 01 2019 |
9161 |
415.14 |
| Jan 01 2019 |
7392 |
415.14 |
| Dec 01 2018 |
9131 |
415.14 |
| Nov 01 2018 |
7375 |
415.14 |
| Oct 01 2018 |
7475 |
415.14 |
| Sep 01 2018 |
7145 |
415.14 |
| Aug 01 2018 |
6887 |
415.14 |
| Jul 01 2018 |
6779 |
415.14 |
| Jun 01 2018 |
6487 |
415.14 |
| May 01 2018 |
5519 |
415.14 |
| Apr 01 2018 |
4395 |
415.14 |
| Mar 01 2018 |
3748 |
415.14 |
| Feb 01 2018 |
3717 |
415.14 |
| Sep 01 2017 |
2524 |
365 |
| Sep 01 2017 |
11151 |
444.57 |
| Sep 01 2017 |
25417 |
527.34 |
| Aug 25 2017 |
2512 |
365 |
| Aug 25 2017 |
11517 |
444.57 |
| Aug 25 2017 |
25797 |
527.34 |
| Aug 18 2017 |
2639 |
365 |
| Aug 18 2017 |
11551 |
444.57 |
| Aug 18 2017 |
25903 |
527.34 |
| Aug 11 2017 |
2628 |
365 |
| Aug 11 2017 |
11602 |
444.57 |
| Aug 11 2017 |
25943 |
527.34 |
| Aug 04 2017 |
2686 |
365 |
| Aug 04 2017 |
11677 |
444.57 |
| Aug 04 2017 |
26202 |
527.34 |
| Jul 28 2017 |
2701 |
365 |
| Jul 28 2017 |
11771 |
444.57 |
| Jul 28 2017 |
26361 |
527.34 |
| Jul 21 2017 |
11834 |
444.57 |
| Jul 21 2017 |
2747 |
365 |
| Jul 21 2017 |
26534 |
527.34 |
| Jul 14 2017 |
2813 |
365 |
| Jul 14 2017 |
11897 |
444.57 |
| Jul 14 2017 |
26657 |
527.34 |
| Jul 07 2017 |
2859 |
365 |
| Jul 07 2017 |
11927 |
444.57 |
| Jul 07 2017 |
26759 |
527.34 |
| Jun 30 2017 |
11972 |
444.57 |
| Jun 30 2017 |
2843 |
365 |
| Jun 30 2017 |
26841 |
527.34 |
| Jun 23 2017 |
12139 |
444.57 |
| Jun 23 2017 |
2883 |
365 |
| Jun 23 2017 |
27020 |
527.34 |
| Jun 16 2017 |
2870 |
365 |
| Jun 16 2017 |
12163 |
444.57 |
| Jun 16 2017 |
27003 |
527.34 |
| Jun 09 2017 |
12020 |
444.57 |
| Jun 09 2017 |
2908 |
365 |
| Jun 09 2017 |
26934 |
527.34 |
| Jun 02 2017 |
12329 |
444.57 |
| Jun 02 2017 |
2913 |
365 |
| Jun 02 2017 |
27300 |
527.34 |
| May 26 2017 |
2911 |
365 |
| May 26 2017 |
12383 |
444.57 |
| May 26 2017 |
27426 |
527.34 |
| May 19 2017 |
3002 |
365 |
| May 19 2017 |
12702 |
444.57 |
| May 19 2017 |
27789 |
527.34 |
| May 12 2017 |
12772 |
444.57 |
| May 12 2017 |
3036 |
365 |
| May 12 2017 |
27912 |
527.34 |
| May 05 2017 |
3190 |
365 |
| May 05 2017 |
12798 |
444.57 |
| May 05 2017 |
27866 |
527.34 |
| Apr 28 2017 |
3196 |
365 |
| Apr 28 2017 |
12710 |
444.57 |
| Apr 28 2017 |
27506 |
527.34 |
| Apr 21 2017 |
3240 |
365 |
| Apr 21 2017 |
12915 |
444.57 |
| Apr 21 2017 |
27816 |
527.34 |
| Apr 14 2017 |
13057 |
444.57 |
| Apr 14 2017 |
3359 |
365 |
| Apr 14 2017 |
27797 |
527.34 |
| Apr 07 2017 |
3365 |
365 |
| Apr 07 2017 |
12925 |
444.57 |
| Apr 07 2017 |
27481 |
527.34 |
| Mar 31 2017 |
3457 |
365 |
| Mar 31 2017 |
12928 |
444.57 |
| Mar 31 2017 |
27679 |
527.34 |
| Mar 24 2017 |
12692 |
444.57 |
| Mar 24 2017 |
3377 |
365 |
| Mar 24 2017 |
27198 |
527.34 |
| Mar 17 2017 |
3404 |
365 |
| Mar 17 2017 |
12863 |
444.57 |
| Mar 17 2017 |
27408 |
527.34 |
| Mar 10 2017 |
3382 |
365 |
| Mar 10 2017 |
12879 |
444.57 |
| Mar 10 2017 |
27431 |
527.34 |
| Mar 03 2017 |
3388 |
365 |
| Mar 03 2017 |
12790 |
444.57 |
| Mar 03 2017 |
27253 |
527.34 |
| Feb 24 2017 |
3432 |
365 |
| Feb 24 2017 |
12875 |
444.57 |
| Feb 24 2017 |
27261 |
527.34 |
| Feb 17 2017 |
3372 |
365 |
| Feb 17 2017 |
12884 |
444.57 |
| Feb 17 2017 |
27214 |
527.34 |
| Feb 10 2017 |
3408 |
365 |
| Feb 10 2017 |
13031 |
444.57 |
| Feb 10 2017 |
27332 |
527.34 |
| Feb 03 2017 |
12993 |
444.57 |
| Feb 03 2017 |
3408 |
365 |
| Feb 03 2017 |
27271 |
527.34 |
| Jan 27 2017 |
3403 |
365 |
| Jan 27 2017 |
12966 |
444.57 |
| Jan 27 2017 |
27274 |
527.34 |
| Jan 20 2017 |
3402 |
365 |
| Jan 20 2017 |
12920 |
444.57 |
| Jan 20 2017 |
27232 |
527.34 |
| Jan 13 2017 |
12897 |
444.57 |
| Jan 13 2017 |
3402 |
365 |
| Jan 13 2017 |
27204 |
527.34 |
| Jan 06 2017 |
12897 |
444.57 |
| Jan 06 2017 |
3402 |
365 |
| Jan 06 2017 |
27206 |
527.34 |
| Dec 30 2016 |
3409 |
365 |
| Dec 30 2016 |
12897 |
444.57 |
| Dec 30 2016 |
27217 |
527.34 |
| Dec 23 2016 |
12897 |
444.57 |
| Dec 23 2016 |
3409 |
365 |
| Dec 23 2016 |
27217 |
527.34 |
| Dec 16 2016 |
12897 |
444.57 |
| Dec 16 2016 |
3409 |
365 |
| Dec 16 2016 |
27213 |
527.34 |
| Dec 09 2016 |
3409 |
365 |
| Dec 09 2016 |
12899 |
444.57 |
| Dec 09 2016 |
27210 |
527.34 |
| Dec 02 2016 |
3409 |
365 |
| Dec 02 2016 |
12899 |
444.57 |
| Dec 02 2016 |
27211 |
527.34 |
| Nov 25 2016 |
12899 |
444.57 |
| Nov 25 2016 |
3402 |
365 |
| Nov 25 2016 |
27208 |
527.34 |
| Nov 18 2016 |
3402 |
365 |
| Nov 18 2016 |
12899 |
444.57 |
| Nov 18 2016 |
27208 |
527.34 |
| Nov 11 2016 |
3402 |
365 |
| Nov 11 2016 |
12889 |
444.57 |
| Nov 11 2016 |
27178 |
527.34 |
| Nov 04 2016 |
3402 |
365 |
| Nov 04 2016 |
12889 |
444.57 |
| Nov 04 2016 |
27178 |
527.34 |
| Oct 28 2016 |
12905 |
444.57 |
| Oct 28 2016 |
3398 |
365 |
| Oct 28 2016 |
27189 |
527.34 |
| Oct 21 2016 |
3398 |
365 |
| Oct 21 2016 |
12917 |
444.57 |
| Oct 21 2016 |
27206 |
527.34 |
| Oct 14 2016 |
3407 |
365 |
| Oct 14 2016 |
12921 |
444.57 |
| Oct 14 2016 |
27166 |
527.34 |
| Oct 07 2016 |
12918 |
444.57 |
| Oct 07 2016 |
3407 |
365 |
| Oct 07 2016 |
27200 |
527.34 |
| Sep 30 2016 |
3437 |
365 |
| Sep 30 2016 |
12926 |
444.57 |
| Sep 30 2016 |
27241 |
527.34 |
| Sep 23 2016 |
3427 |
365 |
| Sep 23 2016 |
12790 |
444.57 |
| Sep 23 2016 |
27059 |
527.34 |
| Sep 16 2016 |
3427 |
365 |
| Sep 16 2016 |
12741 |
444.57 |
| Sep 16 2016 |
27091 |
527.34 |
| Sep 09 2016 |
3513 |
365 |
| Sep 09 2016 |
12859 |
444.57 |
| Sep 09 2016 |
27186 |
527.34 |
| Jun 01 2012 |
3485 |
299.66 |
| Jun 01 2012 |
5265 |
299.66 |
| May 25 2012 |
2958 |
299.66 |
| May 25 2012 |
4925 |
299.66 |
| May 18 2012 |
3030 |
299.66 |
| May 18 2012 |
5019 |
299.66 |
| May 11 2012 |
3014 |
299.66 |
| May 11 2012 |
5056 |
299.66 |
| May 04 2012 |
2898 |
299.66 |
| May 04 2012 |
5017 |
299.66 |
| Apr 27 2012 |
2832 |
299.66 |
| Apr 27 2012 |
4969 |
299.66 |
| Apr 13 2012 |
2533 |
299.66 |
| Apr 13 2012 |
4696 |
299.66 |
| Apr 06 2012 |
2436 |
299.66 |
| Apr 06 2012 |
4643 |
299.66 |
| Mar 27 2012 |
2386 |
299.66 |
| Mar 27 2012 |
4579 |
299.66 |
| Sep 23 2011 |
2932 |
299.66 |
| Sep 23 2011 |
4040 |
299.66 |
| Sep 16 2011 |
2919 |
299.66 |
| Sep 16 2011 |
4037 |
299.66 |
| Sep 10 2011 |
2851 |
299.66 |
| Sep 10 2011 |
3992 |
299.66 |
| Sep 02 2011 |
2849 |
299.66 |
| Sep 02 2011 |
3959 |
299.66 |
| Aug 26 2011 |
2847 |
299.66 |
| Aug 26 2011 |
3955 |
299.66 |
| Aug 19 2011 |
2739 |
299.66 |
| Aug 19 2011 |
3488 |
299.66 |
| Aug 12 2011 |
2671 |
299.66 |
| Aug 12 2011 |
3450 |
299.66 |
| Aug 05 2011 |
2666 |
299.66 |
| Aug 05 2011 |
3435 |
299.66 |
