| Aug 28 2020 |
3915 |
427.1 |
| Aug 21 2020 |
4252 |
427.1 |
| Aug 14 2020 |
4396 |
427.1 |
| Aug 07 2020 |
4720 |
426.98 |
| Jul 31 2020 |
4999 |
426.98 |
| Jul 24 2020 |
5351 |
426.98 |
| Jul 17 2020 |
5639 |
426.98 |
| Jul 10 2020 |
5944 |
426.98 |
| Jul 03 2020 |
5981 |
426.98 |
| Jun 26 2020 |
6323 |
426.98 |
| Jun 19 2020 |
6597 |
426.98 |
| Jun 12 2020 |
6790 |
426.98 |
| Jun 05 2020 |
6929 |
426.25 |
| May 29 2020 |
7158 |
426.25 |
| May 22 2020 |
7439 |
426.25 |
| May 15 2020 |
7693 |
426.25 |
| May 08 2020 |
7867 |
426.25 |
| May 01 2020 |
8333 |
426.25 |
| Apr 24 2020 |
8867 |
426.25 |
| Apr 17 2020 |
9095 |
426.25 |
| Apr 10 2020 |
9290 |
426.25 |
| Apr 03 2020 |
9572 |
426.25 |
| Mar 27 2020 |
9866 |
426.25 |
| Mar 20 2020 |
10002 |
426.25 |
| Mar 13 2020 |
10138 |
426.25 |
| Mar 06 2020 |
10231 |
426.25 |
| Feb 28 2020 |
10276 |
426.25 |
| Feb 21 2020 |
10161 |
426.25 |
| Feb 14 2020 |
10182 |
426.25 |
| Feb 07 2020 |
10131 |
426.25 |
| Jan 31 2020 |
10161 |
426.25 |
| Jan 24 2020 |
10151 |
426.25 |
| Jan 17 2020 |
10100 |
426.25 |
| Jan 10 2020 |
10102 |
426.25 |
| Jan 03 2020 |
10107 |
426.25 |
| Dec 27 2019 |
10106 |
426.25 |
| Dec 20 2019 |
10106 |
426.25 |
| Dec 13 2019 |
10108 |
426.25 |
| Dec 06 2019 |
10099 |
426.25 |
| Nov 29 2019 |
10100 |
426.25 |
| Nov 22 2019 |
10100 |
426.25 |
| Nov 15 2019 |
10105 |
426.25 |
| Nov 08 2019 |
10068 |
426.25 |
| Nov 01 2019 |
9930 |
426.25 |
| Oct 25 2019 |
9943 |
426.25 |
| Oct 18 2019 |
9956 |
426.25 |
| Oct 11 2019 |
9951 |
426.25 |
| Oct 04 2019 |
9944 |
426.25 |
| Sep 27 2019 |
10040 |
426.25 |
| Sep 20 2019 |
10040 |
426.25 |
| Sep 13 2019 |
10051 |
426.25 |
| Sep 06 2019 |
10221 |
426.25 |
| Aug 30 2019 |
11118 |
432.63 |
| Aug 23 2019 |
11233 |
432.63 |
| Aug 16 2019 |
11194 |
432.63 |
| Aug 09 2019 |
11273 |
433.05 |
| Aug 02 2019 |
11363 |
433.05 |
| Jul 26 2019 |
11465 |
433.05 |
| Jul 19 2019 |
11516 |
433.05 |
| Jul 12 2019 |
10594 |
425.31 |
| Jul 05 2019 |
10877 |
425.31 |
| Jun 28 2019 |
11037 |
425.31 |
| Jun 21 2019 |
10922 |
425.31 |
| Jun 14 2019 |
12656 |
437.01 |
| Jun 07 2019 |
10459 |
420.23 |
| May 31 2019 |
10454 |
420.23 |
| May 24 2019 |
10517 |
420.23 |
| May 17 2019 |
10534 |
420.23 |
| May 10 2019 |
10479 |
420.23 |
| May 03 2019 |
10513 |
420.23 |
| Apr 26 2019 |
12274 |
434.29 |
| Apr 19 2019 |
10743 |
423.51 |
| Apr 12 2019 |
10803 |
423.51 |
| Apr 05 2019 |
10476 |
423.51 |
| Mar 29 2019 |
10359 |
423.51 |
| Mar 22 2019 |
10455 |
424.88 |
| Mar 15 2019 |
10517 |
424.88 |
| Mar 08 2019 |
10338 |
424.88 |
| Mar 01 2019 |
10396 |
424.88 |
| Feb 22 2019 |
10423 |
424.88 |
| Feb 15 2019 |
10358 |
424.88 |
| Feb 08 2019 |
10295 |
424.88 |
| Feb 01 2019 |
10302 |
424.88 |
| Jan 25 2019 |
10337 |
424.88 |
| Jan 18 2019 |
10348 |
424.88 |
| Jan 11 2019 |
10351 |
424.88 |
| Jan 04 2019 |
10362 |
424.88 |
| Dec 28 2018 |
10362 |
424.88 |
| Dec 21 2018 |
10362 |
424.88 |
| Dec 14 2018 |
10362 |
424.88 |
| Dec 07 2018 |
10362 |
424.88 |
| Nov 30 2018 |
10362 |
424.88 |
| Nov 23 2018 |
10362 |
424.88 |
| Nov 16 2018 |
10362 |
424.88 |
| Nov 09 2018 |
10362 |
424.88 |
| Nov 02 2018 |
10337 |
424.88 |
| Oct 26 2018 |
10335 |
424.88 |
| Oct 19 2018 |
10355 |
424.88 |
| Oct 12 2018 |
10316 |
424.88 |
| Oct 05 2018 |
10401 |
424.88 |
| Sep 28 2018 |
10140 |
424.88 |
| Sep 21 2018 |
11231 |
434.19 |
| Sep 14 2018 |
11263 |
434.19 |
| Sep 07 2018 |
11452 |
434.19 |
| Aug 31 2018 |
13079 |
445.91 |
| Aug 24 2018 |
13104 |
445.91 |
| Aug 17 2018 |
12429 |
439.57 |
| Aug 10 2018 |
12530 |
439.57 |
| Aug 03 2018 |
12646 |
439.57 |
| Jul 27 2018 |
12686 |
439.57 |
| Jul 20 2018 |
12995 |
440.72 |
| Jul 13 2018 |
12867 |
440.72 |
| Jul 06 2018 |
15170 |
460.03 |
| Jun 29 2018 |
15187 |
460.03 |
| Jun 22 2018 |
15469 |
460.03 |
| Jun 15 2018 |
15461 |
460.03 |
| Jun 08 2018 |
15656 |
460.03 |
| May 25 2018 |
16206 |
460.03 |
| May 18 2018 |
15208 |
452.3 |
| May 11 2018 |
15332 |
452.3 |
| May 04 2018 |
15525 |
452.3 |
| Apr 27 2018 |
15451 |
452.3 |
| Apr 20 2018 |
14432 |
444.43 |
| Apr 13 2018 |
14382 |
444.43 |
| Apr 06 2018 |
14293 |
443.17 |
| Mar 30 2018 |
14495 |
443.17 |
| Mar 23 2018 |
13647 |
435.85 |
| Mar 16 2018 |
13620 |
435.85 |
| Mar 09 2018 |
13563 |
435.85 |
| Mar 02 2018 |
13749 |
435.85 |
| Feb 23 2018 |
13857 |
435.85 |
| Feb 16 2018 |
13876 |
435.85 |
| Feb 09 2018 |
13800 |
435.85 |
| Feb 02 2018 |
13731 |
435.85 |
| Jan 26 2018 |
13756 |
435.85 |
| Jan 19 2018 |
13770 |
435.85 |
| Jan 12 2018 |
13774 |
435.85 |
| Jan 05 2018 |
13794 |
435.85 |
| Dec 29 2017 |
13794 |
435.85 |
| Dec 22 2017 |
13795 |
435.85 |
| Dec 15 2017 |
13790 |
435.85 |
| Dec 08 2017 |
13790 |
435.85 |
| Dec 01 2017 |
13790 |
435.85 |
| Nov 24 2017 |
13790 |
435.85 |
| Nov 17 2017 |
13790 |
435.85 |
| Nov 10 2017 |
13799 |
435.85 |
| Nov 03 2017 |
13800 |
435.85 |
| Oct 27 2017 |
13844 |
435.85 |
| Oct 20 2017 |
13801 |
435.85 |
| Oct 13 2017 |
13820 |
435.85 |
| Oct 06 2017 |
13817 |
435.85 |
| Sep 29 2017 |
13739 |
435.85 |
| Sep 22 2017 |
13862 |
435.85 |
| Sep 15 2017 |
13938 |
435.85 |
| Sep 08 2017 |
14026 |
435.85 |
| Sep 01 2017 |
14065 |
435.85 |
| Aug 25 2017 |
14432 |
435.85 |
| Aug 18 2017 |
14521 |
435.85 |
| Aug 11 2017 |
14562 |
435.85 |
| Aug 04 2017 |
14754 |
435.85 |
| Jul 28 2017 |
14854 |
435.85 |
| Jul 21 2017 |
14993 |
435.85 |
| Jul 14 2017 |
15048 |
435.85 |
| Jul 07 2017 |
15092 |
435.85 |
| Jun 30 2017 |
15150 |
435.85 |
| Jun 23 2017 |
15267 |
435.85 |
| Jun 16 2017 |
15268 |
435.85 |
| Jun 09 2017 |
15143 |
435.85 |
| Jun 02 2017 |
15403 |
435.85 |
| May 26 2017 |
16507 |
443.31 |
| May 19 2017 |
16715 |
443.31 |
| May 12 2017 |
16810 |
443.31 |
| May 05 2017 |
16787 |
443.31 |
| Apr 28 2017 |
20891 |
473.93 |
| Apr 21 2017 |
21123 |
473.93 |
| Apr 14 2017 |
21092 |
473.93 |
| Apr 07 2017 |
21402 |
478.14 |
| Mar 31 2017 |
25604 |
509.17 |
| Mar 24 2017 |
25165 |
509.17 |
| Mar 17 2017 |
25350 |
509.17 |
| Mar 10 2017 |
25388 |
509.17 |
| Mar 03 2017 |
25248 |
509.17 |
| Feb 24 2017 |
23338 |
493 |
| Feb 17 2017 |
23312 |
493 |
| Feb 10 2017 |
23425 |
493 |
| Feb 03 2017 |
23384 |
493 |
| Jan 27 2017 |
23387 |
493 |
| Jan 20 2017 |
23342 |
493 |
| Jan 13 2017 |
23312 |
493 |
| Jan 06 2017 |
23319 |
493 |
| Dec 30 2016 |
23329 |
493 |
| Dec 23 2016 |
23329 |
493 |
| Dec 16 2016 |
23326 |
493 |
| Dec 09 2016 |
23326 |
493 |
| Dec 02 2016 |
23326 |
493 |
| Nov 25 2016 |
23323 |
493 |
| Nov 18 2016 |
23323 |
493 |
| Nov 11 2016 |
23297 |
493 |
| Nov 04 2016 |
23297 |
493 |
| Oct 28 2016 |
23313 |
493 |
| Oct 21 2016 |
23335 |
493 |
| Oct 14 2016 |
23305 |
493 |
| Oct 07 2016 |
23322 |
493 |
| Sep 30 2016 |
23359 |
493 |
| Sep 23 2016 |
23188 |
493 |
| Sep 16 2016 |
23209 |
493 |
| Sep 09 2016 |
23281 |
493 |
