| Apr 17 2020 |
2287 |
374.94 |
| Apr 17 2020 |
3672 |
374.94 |
| Apr 10 2020 |
2364 |
374.94 |
| Apr 10 2020 |
3766 |
374.94 |
| Apr 03 2020 |
2486 |
374.94 |
| Apr 03 2020 |
3892 |
374.94 |
| Mar 27 2020 |
2625 |
374.94 |
| Mar 27 2020 |
4059 |
374.94 |
| Mar 20 2020 |
2685 |
374.94 |
| Mar 20 2020 |
4128 |
374.94 |
| Mar 13 2020 |
2764 |
374.94 |
| Mar 13 2020 |
4203 |
374.94 |
| Mar 06 2020 |
2810 |
374.94 |
| Mar 06 2020 |
4239 |
374.94 |
| Feb 28 2020 |
2879 |
374.94 |
| Feb 28 2020 |
4285 |
374.94 |
| Feb 21 2020 |
2854 |
374.94 |
| Feb 21 2020 |
4224 |
374.94 |
| Feb 14 2020 |
2859 |
374.94 |
| Feb 14 2020 |
4234 |
374.94 |
| Feb 07 2020 |
2849 |
374.94 |
| Feb 07 2020 |
4234 |
374.94 |
| Jan 31 2020 |
2872 |
374.94 |
| Jan 31 2020 |
4245 |
374.94 |
| Jan 24 2020 |
2875 |
374.94 |
| Jan 24 2020 |
4249 |
374.94 |
| Jan 17 2020 |
2884 |
374.94 |
| Jan 17 2020 |
4235 |
374.94 |
| Jan 10 2020 |
2884 |
374.94 |
| Jan 10 2020 |
4236 |
374.94 |
| Jan 03 2020 |
2885 |
374.94 |
| Jan 03 2020 |
4237 |
374.94 |
| Dec 27 2019 |
2885 |
374.94 |
| Dec 27 2019 |
4238 |
374.94 |
| Dec 20 2019 |
2885 |
374.94 |
| Dec 20 2019 |
4238 |
374.94 |
| Dec 13 2019 |
2885 |
374.94 |
| Dec 13 2019 |
4238 |
374.94 |
| Dec 06 2019 |
2885 |
374.94 |
| Dec 06 2019 |
4239 |
374.94 |
| Nov 29 2019 |
2885 |
374.94 |
| Nov 29 2019 |
4250 |
374.94 |
| Nov 22 2019 |
2885 |
374.94 |
| Nov 22 2019 |
4250 |
374.94 |
| Nov 15 2019 |
2885 |
374.94 |
| Nov 15 2019 |
4251 |
374.94 |
| Nov 08 2019 |
2880 |
374.94 |
| Nov 08 2019 |
4236 |
374.94 |
| Nov 01 2019 |
2810 |
374.94 |
| Nov 01 2019 |
4171 |
374.94 |
| Oct 25 2019 |
2810 |
374.94 |
| Oct 25 2019 |
4176 |
374.94 |
| Oct 18 2019 |
2819 |
374.94 |
| Oct 18 2019 |
4179 |
374.94 |
| Oct 11 2019 |
2815 |
374.94 |
| Oct 11 2019 |
4177 |
374.94 |
| Oct 04 2019 |
2819 |
374.94 |
| Oct 04 2019 |
4184 |
374.94 |
| Sep 27 2019 |
2818 |
374.94 |
| Sep 27 2019 |
4219 |
374.94 |
| Sep 20 2019 |
2818 |
374.94 |
| Sep 20 2019 |
4221 |
374.94 |
| Sep 13 2019 |
2835 |
374.94 |
| Sep 13 2019 |
4227 |
374.94 |
| Sep 06 2019 |
2882 |
374.94 |
| Sep 06 2019 |
4290 |
374.94 |
| Aug 30 2019 |
2922 |
374.94 |
| Aug 30 2019 |
4336 |
374.94 |
| Aug 23 2019 |
2952 |
374.94 |
| Aug 23 2019 |
4375 |
374.94 |
| Aug 16 2019 |
2978 |
374.94 |
| Aug 16 2019 |
4396 |
374.94 |
| Aug 09 2019 |
2985 |
374.94 |
| Aug 09 2019 |
4412 |
374.94 |
| Aug 02 2019 |
3022 |
374.94 |
| Aug 02 2019 |
4452 |
374.94 |
| Jul 26 2019 |
3045 |
374.94 |
| Jul 26 2019 |
4521 |
374.94 |
| Jul 19 2019 |
3105 |
374.94 |
| Jul 19 2019 |
4536 |
374.94 |
| Jul 12 2019 |
3131 |
374.94 |
| Jul 12 2019 |
4664 |
374.94 |
| Jul 05 2019 |
3290 |
374.94 |
| Jul 05 2019 |
4851 |
374.94 |
| Jun 28 2019 |
3313 |
374.94 |
| Jun 28 2019 |
4930 |
374.94 |
| Jun 21 2019 |
3322 |
374.94 |
| Jun 21 2019 |
4888 |
374.94 |
| Jun 14 2019 |
3324 |
374.94 |
| Jun 14 2019 |
4912 |
374.94 |
| Jun 07 2019 |
3352 |
374.94 |
| Jun 07 2019 |
4983 |
374.94 |
| May 31 2019 |
3329 |
374.94 |
| May 31 2019 |
4983 |
374.94 |
| May 24 2019 |
3313 |
374.94 |
| May 24 2019 |
5033 |
374.94 |
| May 17 2019 |
3341 |
374.94 |
| May 17 2019 |
5083 |
374.94 |
| May 10 2019 |
3364 |
374.94 |
| May 10 2019 |
5031 |
374.94 |
| May 03 2019 |
3407 |
374.94 |
| May 03 2019 |
5073 |
374.94 |
| Apr 26 2019 |
8741 |
433.72 |
| Apr 26 2019 |
3431 |
374.94 |
| Apr 26 2019 |
8280 |
404.33 |
| Apr 19 2019 |
8865 |
433.72 |
| Apr 19 2019 |
12163 |
433.72 |
| Apr 18 2019 |
8877 |
433.72 |
| Apr 12 2019 |
8991 |
433.72 |
| Apr 12 2019 |
12198 |
433.72 |
| Apr 05 2019 |
8787 |
433.72 |
| Apr 05 2019 |
5722 |
406.07 |
| Apr 05 2019 |
10012 |
419.89 |
| Mar 29 2019 |
8662 |
433.72 |
| Mar 29 2019 |
5679 |
406.07 |
| Mar 29 2019 |
9904 |
419.89 |
| Mar 22 2019 |
5601 |
406.07 |
| Mar 22 2019 |
8593 |
433.72 |
| Mar 22 2019 |
9830 |
419.89 |
| Mar 15 2019 |
8581 |
433.72 |
| Mar 15 2019 |
5731 |
406.07 |
| Mar 15 2019 |
9900 |
419.89 |
| Mar 08 2019 |
8516 |
433.72 |
| Mar 08 2019 |
5611 |
406.07 |
| Mar 08 2019 |
9728 |
419.89 |
| Mar 01 2019 |
8525 |
433.72 |
| Mar 01 2019 |
5658 |
406.07 |
| Mar 01 2019 |
9789 |
419.89 |
| Feb 22 2019 |
5679 |
406.07 |
| Feb 22 2019 |
8552 |
433.72 |
| Feb 22 2019 |
9808 |
419.89 |
| Feb 15 2019 |
8474 |
433.72 |
| Feb 15 2019 |
5692 |
406.07 |
| Feb 15 2019 |
9747 |
419.89 |
| Feb 08 2019 |
8414 |
433.72 |
| Feb 08 2019 |
5669 |
406.07 |
| Feb 08 2019 |
9703 |
419.89 |
| Feb 01 2019 |
8446 |
433.72 |
| Feb 01 2019 |
5673 |
406.07 |
| Feb 01 2019 |
9703 |
419.89 |
| Jan 25 2019 |
8455 |
433.72 |
| Jan 25 2019 |
5671 |
406.07 |
| Jan 25 2019 |
9732 |
419.89 |
| Jan 18 2019 |
8465 |
433.72 |
| Jan 18 2019 |
5716 |
406.07 |
| Jan 18 2019 |
9744 |
419.89 |
| Jan 11 2019 |
8451 |
433.72 |
| Jan 11 2019 |
5716 |
406.07 |
| Jan 11 2019 |
9741 |
419.89 |
| Jan 04 2019 |
5717 |
406.07 |
| Jan 04 2019 |
8466 |
433.72 |
| Jan 04 2019 |
9747 |
419.89 |
| Dec 28 2018 |
8466 |
433.72 |
| Dec 28 2018 |
5717 |
406.07 |
| Dec 28 2018 |
9747 |
419.89 |
| Dec 21 2018 |
8466 |
433.72 |
| Dec 21 2018 |
5717 |
406.07 |
| Dec 21 2018 |
9747 |
419.89 |
| Dec 14 2018 |
5717 |
406.07 |
| Dec 14 2018 |
8466 |
433.72 |
| Dec 14 2018 |
9747 |
419.89 |
| Dec 07 2018 |
8463 |
433.72 |
| Dec 07 2018 |
5717 |
406.07 |
| Dec 07 2018 |
9745 |
419.89 |
| Nov 30 2018 |
5717 |
406.07 |
| Nov 30 2018 |
8463 |
433.72 |
| Nov 30 2018 |
9745 |
419.89 |
| Nov 23 2018 |
5717 |
406.07 |
| Nov 23 2018 |
8463 |
433.72 |
| Nov 23 2018 |
9745 |
419.89 |
| Nov 16 2018 |
8463 |
433.72 |
| Nov 16 2018 |
5717 |
406.07 |
| Nov 16 2018 |
9745 |
419.89 |
| Nov 09 2018 |
8463 |
433.72 |
| Nov 09 2018 |
5717 |
406.07 |
| Nov 09 2018 |
9745 |
419.89 |
| Nov 02 2018 |
8463 |
433.72 |
| Nov 02 2018 |
5717 |
406.07 |
| Nov 02 2018 |
9719 |
419.89 |
| Oct 26 2018 |
5714 |
406.07 |
| Oct 26 2018 |
8463 |
433.72 |
| Oct 26 2018 |
9716 |
419.89 |
| Oct 19 2018 |
8463 |
433.72 |
| Oct 19 2018 |
5729 |
406.07 |
| Oct 19 2018 |
9740 |
419.89 |
| Oct 12 2018 |
8437 |
433.72 |
| Oct 12 2018 |
5708 |
406.07 |
| Oct 12 2018 |
9708 |
419.89 |
| Oct 05 2018 |
5730 |
406.07 |
| Oct 05 2018 |
8419 |
433.72 |
| Oct 05 2018 |
9794 |
419.89 |
| Sep 28 2018 |
8433 |
433.72 |
| Sep 28 2018 |
5583 |
406.07 |
| Sep 28 2018 |
9540 |
419.89 |
| Sep 21 2018 |
8414 |
433.72 |
| Sep 21 2018 |
5562 |
406.07 |
| Sep 21 2018 |
9531 |
419.89 |
| Sep 14 2018 |
8457 |
433.72 |
| Sep 14 2018 |
5566 |
406.07 |
| Sep 14 2018 |
9566 |
419.89 |
| Sep 07 2018 |
5655 |
406.07 |
| Sep 07 2018 |
8539 |
433.72 |
| Sep 07 2018 |
9739 |
419.89 |
| Aug 31 2018 |
5699 |
406.07 |
| Aug 31 2018 |
8607 |
433.72 |
| Aug 31 2018 |
9808 |
419.89 |
| Aug 24 2018 |
5712 |
406.07 |
| Aug 24 2018 |
8551 |
433.72 |
| Aug 24 2018 |
9832 |
419.89 |
| Aug 17 2018 |
8700 |
433.72 |
| Aug 17 2018 |
5696 |
406.07 |
| Aug 17 2018 |
9921 |
419.89 |
| Aug 10 2018 |
8721 |
433.72 |
| Aug 10 2018 |
5730 |
406.07 |
| Aug 10 2018 |
10037 |
419.89 |
| Aug 03 2018 |
8781 |
433.72 |
| Aug 03 2018 |
5845 |
406.07 |
| Aug 03 2018 |
10116 |
419.89 |
| Jul 27 2018 |
8799 |
433.72 |
| Jul 27 2018 |
5889 |
406.07 |
| Jul 27 2018 |
10165 |
419.89 |
| Jul 20 2018 |
8928 |
433.72 |
| Jul 20 2018 |
5855 |
406.07 |
| Jul 20 2018 |
10332 |
419.89 |
| Jul 13 2018 |
6013 |
406.07 |
| Jul 13 2018 |
8767 |
433.72 |
| Jul 13 2018 |
10203 |
419.89 |
| Jul 06 2018 |
8696 |
433.72 |
| Jul 06 2018 |
5812 |
406.07 |
| Jul 06 2018 |
9947 |
419.89 |
| Jun 29 2018 |
5814 |
406.07 |
| Jun 29 2018 |
8701 |
433.72 |
| Jun 29 2018 |
9966 |
419.89 |
| Jun 22 2018 |
5959 |
406.07 |
| Jun 22 2018 |
8487 |
406.07 |
| Jun 15 2018 |
5985 |
406.07 |
| Jun 15 2018 |
8551 |
406.07 |
| Jun 08 2018 |
6026 |
406.07 |
| Jun 08 2018 |
8669 |
406.07 |
| Jun 01 2018 |
6299 |
406.07 |
| Jun 01 2018 |
8948 |
406.07 |
| May 25 2018 |
6330 |
406.07 |
| May 25 2018 |
9053 |
406.07 |
| May 18 2018 |
6403 |
406.07 |
| May 18 2018 |
9041 |
406.07 |
| May 11 2018 |
9482 |
436.13 |
| May 11 2018 |
13145 |
436.13 |
| May 04 2018 |
9672 |
436.13 |
| May 04 2018 |
13300 |
436.13 |
| Apr 27 2018 |
9592 |
436.13 |
| Apr 27 2018 |
13256 |
436.13 |
| Apr 20 2018 |
12710 |
466.2 |
| Apr 20 2018 |
17345 |
466.2 |
| Apr 13 2018 |
12578 |
466.2 |
| Apr 13 2018 |
17262 |
466.2 |
| Apr 06 2018 |
12859 |
466.2 |
| Apr 06 2018 |
17362 |
466.2 |
| Mar 30 2018 |
13162 |
466.2 |
| Mar 30 2018 |
17613 |
466.2 |
| Mar 23 2018 |
13347 |
466.2 |
| Mar 23 2018 |
17782 |
466.2 |
| Mar 16 2018 |
13201 |
466.2 |
| Mar 16 2018 |
17727 |
466.2 |
| Mar 09 2018 |
13171 |
466.2 |
| Mar 09 2018 |
17688 |
466.2 |
| Mar 02 2018 |
13231 |
466.2 |
| Mar 02 2018 |
17935 |
466.2 |
| Feb 23 2018 |
13345 |
466.2 |
| Feb 23 2018 |
18093 |
466.2 |
| Feb 16 2018 |
13367 |
466.2 |
| Feb 16 2018 |
18065 |
466.2 |
| Feb 09 2018 |
13206 |
466.2 |
| Feb 09 2018 |
17894 |
466.2 |
| Feb 02 2018 |
13154 |
466.2 |
| Feb 02 2018 |
17802 |
466.2 |
| Jan 26 2018 |
13204 |
466.2 |
| Jan 26 2018 |
17832 |
466.2 |
| Jan 19 2018 |
13214 |
466.2 |
| Jan 19 2018 |
17838 |
466.2 |
| Jan 12 2018 |
13239 |
466.2 |
| Jan 12 2018 |
17836 |
466.2 |
| Jan 05 2018 |
13239 |
466.2 |
| Jan 05 2018 |
17862 |
466.2 |
| Dec 29 2017 |
13239 |
466.2 |
| Dec 29 2017 |
17863 |
466.2 |
| Dec 22 2017 |
13239 |
466.2 |
| Dec 22 2017 |
17865 |
466.2 |
| Dec 15 2017 |
13239 |
466.2 |
| Dec 15 2017 |
17858 |
466.2 |
| Dec 08 2017 |
13239 |
466.2 |
| Dec 08 2017 |
17858 |
466.2 |
| Dec 01 2017 |
13239 |
466.2 |
| Dec 01 2017 |
17858 |
466.2 |
| Nov 24 2017 |
13239 |
466.2 |
| Nov 24 2017 |
17858 |
466.2 |
| Nov 17 2017 |
13240 |
466.2 |
| Nov 17 2017 |
17859 |
466.2 |
| Nov 10 2017 |
13254 |
466.2 |
| Nov 10 2017 |
17869 |
466.2 |
| Nov 03 2017 |
13254 |
466.2 |
| Nov 03 2017 |
17870 |
466.2 |
| Oct 27 2017 |
13281 |
466.2 |
| Oct 27 2017 |
17905 |
466.2 |
| Oct 20 2017 |
13200 |
466.2 |
| Oct 20 2017 |
17843 |
466.2 |
| Oct 13 2017 |
13240 |
466.2 |
| Oct 13 2017 |
17870 |
466.2 |
| Oct 06 2017 |
13240 |
466.2 |
| Oct 06 2017 |
17866 |
466.2 |
| Sep 29 2017 |
13239 |
466.2 |
| Sep 29 2017 |
17780 |
466.2 |
| Sep 22 2017 |
13424 |
466.2 |
| Sep 22 2017 |
17951 |
466.2 |
| Sep 15 2017 |
13427 |
466.2 |
| Sep 15 2017 |
18031 |
466.2 |
| Sep 08 2017 |
13355 |
466.2 |
| Sep 08 2017 |
18149 |
466.2 |
| Sep 01 2017 |
13391 |
466.2 |
| Sep 01 2017 |
18209 |
466.2 |
| Aug 25 2017 |
13748 |
466.2 |
| Aug 25 2017 |
18582 |
466.2 |
| Aug 18 2017 |
13798 |
466.2 |
| Aug 18 2017 |
18682 |
466.2 |
| Aug 11 2017 |
13842 |
466.2 |
| Aug 11 2017 |
18707 |
466.2 |
| Aug 04 2017 |
13928 |
466.2 |
| Aug 04 2017 |
18897 |
466.2 |
| Jul 28 2017 |
14022 |
466.2 |
| Jul 28 2017 |
19017 |
466.2 |
| Jul 21 2017 |
14085 |
466.2 |
| Jul 21 2017 |
19151 |
466.2 |
| Jul 14 2017 |
13602 |
466.36 |
| Jul 14 2017 |
14182 |
466.2 |
| Jul 14 2017 |
19228 |
466.3 |
| Jul 07 2017 |
13685 |
466.36 |
| Jul 07 2017 |
14236 |
466.2 |
| Jul 07 2017 |
19293 |
466.3 |
| Jun 30 2017 |
14258 |
466.2 |
| Jun 30 2017 |
13781 |
466.36 |
| Jun 30 2017 |
19365 |
466.3 |
| Jun 23 2017 |
14434 |
466.2 |
| Jun 23 2017 |
14843 |
466.36 |
| Jun 23 2017 |
19503 |
466.3 |
| Jun 16 2017 |
14929 |
466.36 |
| Jun 16 2017 |
14484 |
466.2 |
| Jun 16 2017 |
19524 |
466.3 |
| Jun 09 2017 |
14362 |
466.2 |
| Jun 09 2017 |
15011 |
466.36 |
| Jun 09 2017 |
19391 |
466.3 |
| Jun 02 2017 |
11242 |
434.49 |
| Jun 02 2017 |
15020 |
466.36 |
| Jun 02 2017 |
17471 |
450.42 |
| May 26 2017 |
15143 |
466.36 |
| May 26 2017 |
11303 |
434.49 |
| May 26 2017 |
17532 |
450.42 |
| May 19 2017 |
15149 |
466.36 |
| May 19 2017 |
11577 |
434.49 |
| May 19 2017 |
17745 |
450.42 |
| May 12 2017 |
8169 |
402.78 |
| May 12 2017 |
15306 |
466.36 |
| May 12 2017 |
17076 |
445.16 |
| May 05 2017 |
15394 |
467.63 |
| May 05 2017 |
8213 |
402.78 |
| May 05 2017 |
17964 |
451.42 |
| Apr 28 2017 |
15159 |
467.63 |
| Apr 28 2017 |
8196 |
402.78 |
| Apr 28 2017 |
17763 |
451.42 |
| Apr 21 2017 |
15264 |
466.27 |
| Apr 21 2017 |
8331 |
402.78 |
| Apr 21 2017 |
18215 |
453.57 |
| Apr 14 2017 |
8322 |
401.62 |
| Apr 14 2017 |
15307 |
466.27 |
| Apr 14 2017 |
15315 |
432.87 |
| Apr 07 2017 |
15432 |
466.27 |
| Apr 07 2017 |
8241 |
401.62 |
| Apr 07 2017 |
15075 |
432.87 |
| Mar 31 2017 |
15776 |
466.27 |
| Mar 31 2017 |
8271 |
401.62 |
| Mar 31 2017 |
15308 |
432.87 |
| Mar 24 2017 |
8133 |
401.62 |
| Mar 24 2017 |
15642 |
466.27 |
| Mar 24 2017 |
15098 |
432.87 |
| Mar 17 2017 |
15744 |
466.27 |
| Mar 17 2017 |
8231 |
401.62 |
| Mar 17 2017 |
15223 |
432.87 |
| Mar 10 2017 |
15881 |
466.27 |
| Mar 10 2017 |
8267 |
401.62 |
| Mar 10 2017 |
15317 |
432.87 |
| Mar 03 2017 |
15793 |
466.27 |
| Mar 03 2017 |
8220 |
401.62 |
| Mar 03 2017 |
15255 |
432.87 |
| Feb 24 2017 |
16052 |
469.65 |
| Feb 24 2017 |
8304 |
401.62 |
| Feb 24 2017 |
15273 |
432.87 |
| Feb 17 2017 |
15868 |
469.65 |
| Feb 17 2017 |
8338 |
401.62 |
| Feb 17 2017 |
15331 |
432.87 |
| Feb 10 2017 |
15913 |
469.65 |
| Feb 10 2017 |
8447 |
401.62 |
| Feb 10 2017 |
15434 |
432.87 |
| Feb 03 2017 |
8426 |
401.62 |
| Feb 03 2017 |
15909 |
469.65 |
| Feb 03 2017 |
15404 |
432.87 |
| Jan 27 2017 |
15952 |
469.65 |
| Jan 27 2017 |
8402 |
401.62 |
| Jan 27 2017 |
15410 |
432.87 |
| Jan 20 2017 |
15925 |
469.65 |
| Jan 20 2017 |
8385 |
401.62 |
| Jan 20 2017 |
15360 |
432.87 |
| Jan 13 2017 |
8390 |
401.62 |
| Jan 13 2017 |
15935 |
469.65 |
| Jan 13 2017 |
15347 |
432.87 |
| Jan 06 2017 |
8390 |
401.62 |
| Jan 06 2017 |
15936 |
469.65 |
| Jan 06 2017 |
15352 |
432.87 |
| Dec 30 2016 |
15941 |
469.65 |
| Dec 30 2016 |
8390 |
401.62 |
| Dec 30 2016 |
15354 |
432.87 |
| Dec 23 2016 |
8390 |
401.62 |
| Dec 23 2016 |
15941 |
469.65 |
| Dec 23 2016 |
15354 |
432.87 |
| Dec 16 2016 |
8390 |
401.62 |
| Dec 16 2016 |
15935 |
469.65 |
| Dec 16 2016 |
15350 |
432.87 |
| Dec 09 2016 |
15936 |
469.65 |
| Dec 09 2016 |
8389 |
401.62 |
| Dec 09 2016 |
15351 |
432.87 |
| Dec 02 2016 |
15936 |
469.65 |
| Dec 02 2016 |
8389 |
401.62 |
| Dec 02 2016 |
15352 |
432.87 |
| Nov 25 2016 |
8389 |
401.62 |
| Nov 25 2016 |
15932 |
469.65 |
| Nov 25 2016 |
15348 |
432.87 |
| Nov 18 2016 |
15932 |
469.65 |
| Nov 18 2016 |
8389 |
401.62 |
| Nov 18 2016 |
15348 |
432.87 |
| Nov 11 2016 |
15932 |
469.65 |
| Nov 11 2016 |
8381 |
401.62 |
| Nov 11 2016 |
15346 |
432.87 |
| Nov 04 2016 |
15932 |
469.65 |
| Nov 04 2016 |
8381 |
401.62 |
| Nov 04 2016 |
15346 |
432.87 |
| Oct 28 2016 |
8395 |
401.62 |
| Oct 28 2016 |
15933 |
469.65 |
| Oct 28 2016 |
15366 |
432.87 |
| Oct 21 2016 |
15944 |
469.65 |
| Oct 21 2016 |
8403 |
401.62 |
| Oct 21 2016 |
15375 |
432.87 |
| Oct 14 2016 |
15904 |
469.65 |
| Oct 14 2016 |
8406 |
401.62 |
| Oct 14 2016 |
15375 |
432.87 |
| Oct 07 2016 |
8406 |
401.62 |
| Oct 07 2016 |
15921 |
469.65 |
| Oct 07 2016 |
15384 |
432.87 |
| Sep 30 2016 |
15964 |
469.65 |
| Sep 30 2016 |
8416 |
401.62 |
| Sep 30 2016 |
15396 |
432.87 |
| Sep 23 2016 |
15975 |
469.65 |
| Sep 23 2016 |
8337 |
401.62 |
| Sep 23 2016 |
15289 |
432.87 |
| Sep 16 2016 |
16061 |
469.65 |
| Sep 16 2016 |
8304 |
401.62 |
| Sep 16 2016 |
15309 |
432.87 |
| Sep 09 2016 |
16149 |
469.65 |
| Sep 09 2016 |
8406 |
401.62 |
| Sep 09 2016 |
15387 |
432.87 |
| Sep 02 2016 |
16331 |
469.65 |
| Sep 02 2016 |
8435 |
401.62 |
| Sep 02 2016 |
15542 |
432.87 |
| Aug 26 2016 |
16378 |
469.65 |
| Aug 26 2016 |
8133 |
401.62 |
| Aug 26 2016 |
15312 |
432.87 |
| Aug 19 2016 |
8143 |
401.62 |
| Aug 19 2016 |
16408 |
469.65 |
| Aug 19 2016 |
15342 |
432.87 |
| Aug 12 2016 |
16616 |
469.65 |
| Aug 12 2016 |
8131 |
401.62 |
| Aug 12 2016 |
16782 |
432.87 |
| Aug 05 2016 |
16557 |
469.65 |
| Aug 05 2016 |
8183 |
401.62 |
| Aug 05 2016 |
16903 |
432.87 |
| Jul 29 2016 |
8060 |
401.62 |
| Jul 29 2016 |
16672 |
470.31 |
| Jul 29 2016 |
17016 |
432.87 |
| Jul 22 2016 |
8177 |
401.62 |
| Jul 22 2016 |
16882 |
470.31 |
| Jul 22 2016 |
17197 |
432.87 |
| Jun 22 2016 |
8376 |
401.62 |
| Jun 22 2016 |
17300 |
471.84 |
| Jun 22 2016 |
19819 |
443.75 |
| Jun 15 2016 |
8477 |
401.62 |
| Jun 15 2016 |
17351 |
471.84 |
| Jun 15 2016 |
20028 |
443.75 |
| Jun 08 2016 |
17464 |
471.84 |
| Jun 08 2016 |
8474 |
401.62 |
| Jun 08 2016 |
20082 |
443.75 |
| Jun 01 2016 |
17553 |
471.84 |
| Jun 01 2016 |
8446 |
400.46 |
| Jun 01 2016 |
21934 |
454 |
| May 25 2016 |
17476 |
471.84 |
| May 25 2016 |
8479 |
400.46 |
| May 25 2016 |
21772 |
454 |
| May 18 2016 |
17650 |
471.84 |
| May 18 2016 |
8545 |
400.46 |
| May 18 2016 |
21976 |
454 |
| May 11 2016 |
8567 |
400.46 |
| May 11 2016 |
17566 |
471.84 |
| May 11 2016 |
22007 |
454 |
| May 04 2016 |
17546 |
472.67 |
| May 04 2016 |
8532 |
400.46 |
| May 04 2016 |
21061 |
448.6 |
| Apr 27 2016 |
17868 |
472.67 |
| Apr 27 2016 |
8749 |
400.46 |
| Apr 27 2016 |
21384 |
448.6 |
| Apr 20 2016 |
18931 |
483.16 |
| Apr 20 2016 |
26537 |
483.16 |
| Apr 13 2016 |
18783 |
483.16 |
| Apr 13 2016 |
26488 |
483.16 |
| Apr 06 2016 |
18877 |
483.16 |
| Apr 06 2016 |
26771 |
483.16 |
| Mar 30 2016 |
18776 |
483.16 |
| Mar 30 2016 |
26630 |
483.16 |
| Mar 23 2016 |
18720 |
483.16 |
| Mar 23 2016 |
26729 |
483.16 |
| Mar 16 2016 |
18661 |
483.16 |
| Mar 16 2016 |
26738 |
483.16 |
| Mar 09 2016 |
18555 |
483.16 |
| Mar 09 2016 |
26802 |
483.16 |
| Jul 03 2013 |
8735 |
440 |
| Jul 03 2013 |
22999 |
440 |
| Jun 26 2013 |
8593 |
440 |
| Jun 26 2013 |
23180 |
440 |
| Jun 19 2013 |
8385 |
440 |
| Jun 19 2013 |
23154 |
440 |
| Jun 12 2013 |
8662 |
440 |
| Jun 12 2013 |
23429 |
440 |
| Jun 05 2013 |
8289 |
440 |
| Jun 05 2013 |
23237 |
440 |
| May 29 2013 |
8235 |
440 |
| May 29 2013 |
23242 |
440 |
| May 22 2013 |
8275 |
440 |
| May 22 2013 |
23687 |
440 |
| May 15 2013 |
8106 |
440 |
| May 15 2013 |
23661 |
440 |
| May 08 2013 |
7867 |
440 |
| May 08 2013 |
23606 |
440 |
| May 01 2013 |
7986 |
440 |
| May 01 2013 |
23802 |
440 |
| Apr 24 2013 |
7880 |
440 |
| Apr 24 2013 |
23681 |
440 |
| Apr 17 2013 |
8027 |
440 |
| Apr 17 2013 |
23692 |
440 |
| Apr 10 2013 |
8010 |
440 |
| Apr 10 2013 |
23518 |
440 |
| Apr 03 2013 |
7954 |
440 |
| Apr 03 2013 |
23461 |
440 |
| Mar 27 2013 |
8100 |
440 |
| Mar 27 2013 |
19646 |
455.57 |
| Mar 27 2013 |
24833 |
447.78 |
| Mar 20 2013 |
7582 |
440 |
| Mar 20 2013 |
19340 |
455.57 |
| Mar 20 2013 |
24768 |
447.78 |
| Mar 13 2013 |
5771 |
440 |
| Mar 13 2013 |
24717 |
447.78 |
| Oct 19 2012 |
17378 |
455.57 |
| Oct 19 2012 |
7140 |
440 |
| Oct 19 2012 |
21415 |
433.52 |
| Sep 23 2012 |
7034 |
440 |
| Sep 23 2012 |
17236 |
455.57 |
| Sep 23 2012 |
21240 |
433.52 |
| Aug 31 2012 |
6604 |
440 |
| Aug 31 2012 |
16749 |
455.57 |
| Aug 31 2012 |
20781 |
433.52 |
| Aug 24 2012 |
6509 |
440 |
| Aug 24 2012 |
16530 |
455.57 |
| Aug 24 2012 |
20619 |
433.52 |
| Aug 10 2012 |
6216 |
440 |
| Aug 10 2012 |
15960 |
455.57 |
| Aug 10 2012 |
20126 |
433.52 |
| Aug 03 2012 |
5964 |
440 |
| Aug 03 2012 |
15688 |
455.57 |
| Aug 03 2012 |
19867 |
433.52 |
| Jul 27 2012 |
15151 |
455.57 |
| Jul 27 2012 |
19060 |
430.28 |
| Jul 06 2012 |
14373 |
455.57 |
| Jul 06 2012 |
18588 |
430.28 |
| Jun 22 2012 |
13060 |
455.57 |
| Jun 22 2012 |
17796 |
430.28 |
| Jun 15 2012 |
12998 |
455.57 |
| Jun 15 2012 |
18206 |
430.28 |
| Jun 08 2012 |
12945 |
455.57 |
| Jun 08 2012 |
18059 |
430.28 |
| Jun 01 2012 |
12346 |
455.57 |
| Jun 01 2012 |
17839 |
430.28 |
| May 25 2012 |
10201 |
455.57 |
| May 25 2012 |
16681 |
430.28 |
| May 18 2012 |
10345 |
455.57 |
| May 18 2012 |
16883 |
430.28 |
| May 11 2012 |
10223 |
455.57 |
| May 11 2012 |
16820 |
430.28 |
| May 04 2012 |
9822 |
455.57 |
| May 04 2012 |
16435 |
430.28 |
| Apr 27 2012 |
9518 |
455.57 |
| Apr 27 2012 |
15976 |
430.28 |
| Apr 13 2012 |
6662 |
412.61 |
| Apr 13 2012 |
12897 |
410.07 |
| Apr 06 2012 |
6290 |
412.61 |
| Apr 06 2012 |
12587 |
410.07 |
| Mar 27 2012 |
6082 |
412.61 |
| Mar 27 2012 |
12358 |
410.07 |
| Sep 23 2011 |
8943 |
439.33 |
| Sep 23 2011 |
12779 |
439.33 |
| Sep 16 2011 |
8887 |
439.33 |
| Sep 16 2011 |
12746 |
439.33 |
| Sep 10 2011 |
8710 |
439.33 |
| Sep 10 2011 |
12472 |
439.33 |
| Sep 02 2011 |
8663 |
439.33 |
| Sep 02 2011 |
12356 |
439.33 |
| Aug 26 2011 |
8658 |
439.33 |
| Aug 26 2011 |
12346 |
439.33 |
| Aug 19 2011 |
8319 |
439.33 |
| Aug 19 2011 |
11522 |
439.33 |
| Aug 12 2011 |
8124 |
439.33 |
| Aug 12 2011 |
11391 |
439.33 |
