Mar 29 2024 |
1570 |
341.02 |
Mar 29 2024 |
2751 |
341.02 |
Mar 27 2024 |
1570 |
341.02 |
Mar 27 2024 |
2756 |
341.02 |
Mar 21 2024 |
1555 |
341.02 |
Mar 21 2024 |
2742 |
341.02 |
Mar 14 2024 |
1546 |
341.02 |
Mar 14 2024 |
2791 |
341.02 |
Mar 07 2024 |
1550 |
341.02 |
Mar 07 2024 |
2794 |
341.02 |
Feb 29 2024 |
1553 |
341.02 |
Feb 29 2024 |
2787 |
341.02 |
Feb 22 2024 |
1549 |
341.02 |
Feb 22 2024 |
2794 |
341.02 |
Feb 15 2024 |
1549 |
341.02 |
Feb 15 2024 |
2785 |
341.02 |
Feb 08 2024 |
1539 |
341.02 |
Feb 08 2024 |
2746 |
341.02 |
Feb 01 2024 |
1534 |
341.02 |
Feb 01 2024 |
2707 |
341.02 |
Jan 25 2024 |
1519 |
341.02 |
Jan 25 2024 |
2662 |
341.02 |
Jan 18 2024 |
1513 |
341.02 |
Jan 18 2024 |
2661 |
341.02 |
Jan 11 2024 |
1513 |
341.02 |
Jan 11 2024 |
2658 |
341.02 |
Jan 04 2024 |
1514 |
341.02 |
Jan 04 2024 |
2660 |
341.02 |
Dec 28 2023 |
1513 |
341.02 |
Dec 28 2023 |
2653 |
341.02 |
Dec 21 2023 |
1513 |
341.02 |
Dec 21 2023 |
2653 |
341.02 |
Dec 14 2023 |
1513 |
341.02 |
Dec 14 2023 |
2631 |
341.02 |
Dec 07 2023 |
1513 |
341.02 |
Dec 07 2023 |
2631 |
341.02 |
Nov 30 2023 |
1514 |
341.02 |
Nov 30 2023 |
2636 |
341.02 |
Nov 23 2023 |
1514 |
341.02 |
Nov 23 2023 |
2621 |
341.02 |
Nov 16 2023 |
1514 |
341.02 |
Nov 16 2023 |
2598 |
341.02 |
Nov 09 2023 |
1513 |
341.02 |
Nov 09 2023 |
2589 |
341.02 |
Nov 02 2023 |
1513 |
341.02 |
Nov 02 2023 |
2588 |
341.02 |
Oct 26 2023 |
1497 |
341.02 |
Oct 26 2023 |
2577 |
341.02 |
Oct 19 2023 |
1491 |
341.02 |
Oct 19 2023 |
2561 |
341.02 |
Oct 12 2023 |
1492 |
341.02 |
Oct 12 2023 |
2545 |
341.02 |
Oct 05 2023 |
1493 |
341.02 |
Oct 05 2023 |
2438 |
341.02 |
Sep 28 2023 |
1496 |
341.02 |
Sep 28 2023 |
2441 |
341.02 |
Sep 21 2023 |
1448 |
341.02 |
Sep 21 2023 |
2395 |
341.02 |
Sep 14 2023 |
1460 |
341.02 |
Sep 14 2023 |
2423 |
341.02 |
Sep 07 2023 |
1495 |
341.02 |
Sep 07 2023 |
2453 |
341.02 |
Aug 31 2023 |
1478 |
341.02 |
Aug 31 2023 |
2455 |
341.02 |
Aug 24 2023 |
1504 |
341.02 |
Aug 24 2023 |
2445 |
341.02 |
Aug 17 2023 |
1567 |
341.02 |
Aug 17 2023 |
2491 |
341.02 |
Aug 10 2023 |
1625 |
341.02 |
Aug 10 2023 |
2538 |
341.02 |
Aug 03 2023 |
3415 |
404.76 |
Aug 03 2023 |
5909 |
404.76 |
Jul 27 2023 |
3457 |
404.76 |
Jul 27 2023 |
5909 |
404.76 |
Jul 20 2023 |
3543 |
404.76 |
Jul 20 2023 |
5626 |
404.76 |
Jul 13 2023 |
3552 |
404.76 |
Jul 13 2023 |
5632 |
404.76 |
Jul 06 2023 |
3572 |
404.76 |
Jul 06 2023 |
5607 |
404.76 |
Jun 29 2023 |
3604 |
404.76 |
Jun 29 2023 |
5615 |
404.76 |
Jun 22 2023 |
3642 |
404.76 |
Jun 22 2023 |
5622 |
404.76 |
Jun 15 2023 |
8305 |
484 |
Jun 15 2023 |
3683 |
404.76 |
Jun 15 2023 |
10641 |
431.17 |
Jun 08 2023 |
8294 |
484 |
Jun 08 2023 |
3681 |
404.76 |
Jun 08 2023 |
10704 |
431.17 |
Jun 01 2023 |
8343 |
484 |
Jun 01 2023 |
7336 |
431.51 |
Jun 01 2023 |
11418 |
444.63 |
May 25 2023 |
8315 |
484 |
May 25 2023 |
7277 |
431.51 |
May 25 2023 |
11331 |
444.63 |
May 18 2023 |
8362 |
484 |
May 18 2023 |
7201 |
431.51 |
May 18 2023 |
11272 |
444.63 |
May 11 2023 |
8403 |
484 |
May 11 2023 |
7168 |
431.51 |
May 11 2023 |
11267 |
444.63 |
May 04 2023 |
8299 |
484 |
May 04 2023 |
7087 |
431.51 |
May 04 2023 |
11103 |
444.63 |
Apr 27 2023 |
8108 |
484 |
Apr 27 2023 |
7055 |
431.51 |
Apr 27 2023 |
10982 |
444.63 |
Apr 20 2023 |
8040 |
484 |
Apr 20 2023 |
6975 |
431.51 |
Apr 20 2023 |
10914 |
444.63 |
Apr 13 2023 |
8025 |
484 |
Apr 13 2023 |
6947 |
431.51 |
Apr 13 2023 |
10877 |
444.63 |
Apr 06 2023 |
7789 |
484 |
Apr 06 2023 |
6940 |
431.51 |
Apr 06 2023 |
10800 |
444.63 |
Mar 30 2023 |
7602 |
484 |
Mar 30 2023 |
6917 |
431.51 |
Mar 30 2023 |
10755 |
444.63 |
Mar 23 2023 |
7652 |
484 |
Mar 23 2023 |
6843 |
431.51 |
Mar 23 2023 |
10703 |
444.63 |
Mar 16 2023 |
7591 |
484 |
Mar 16 2023 |
6827 |
431.51 |
Mar 16 2023 |
10645 |
444.63 |
Mar 09 2023 |
7532 |
484 |
Mar 09 2023 |
6806 |
431.51 |
Mar 09 2023 |
10536 |
444.63 |
Mar 02 2023 |
7492 |
484 |
Mar 02 2023 |
6763 |
431.51 |
Mar 02 2023 |
10483 |
444.63 |
Feb 23 2023 |
7551 |
484 |
Feb 23 2023 |
6754 |
431.51 |
Feb 23 2023 |
10485 |
444.63 |
Feb 16 2023 |
7453 |
484 |
Feb 16 2023 |
6695 |
431.51 |
Feb 16 2023 |
10371 |
444.63 |
Feb 09 2023 |
7352 |
484 |
Feb 09 2023 |
6679 |
431.51 |
Feb 09 2023 |
10357 |
444.63 |
Feb 02 2023 |
7300 |
484 |
Feb 02 2023 |
6642 |
431.51 |
Feb 02 2023 |
10337 |
444.63 |
Jan 26 2023 |
7201 |
484 |
Jan 26 2023 |
6612 |
431.51 |
Jan 26 2023 |
10313 |
444.63 |
Jan 19 2023 |
7201 |
484 |
Jan 19 2023 |
6591 |
431.51 |
Jan 19 2023 |
10301 |
444.63 |
Jan 12 2023 |
7201 |
484 |
Jan 12 2023 |
6590 |
431.51 |
Jan 12 2023 |
10299 |
444.63 |
Jan 05 2023 |
7201 |
484 |
Jan 05 2023 |
6590 |
431.51 |
Jan 05 2023 |
10301 |
444.63 |
Dec 29 2022 |
7201 |
484 |
Dec 29 2022 |
6590 |
431.51 |
Dec 29 2022 |
10301 |
444.63 |
Dec 22 2022 |
7201 |
484 |
Dec 22 2022 |
6590 |
431.51 |
Dec 22 2022 |
10301 |
444.63 |
Dec 15 2022 |
7205 |
484 |
Dec 15 2022 |
6589 |
431.51 |
Dec 15 2022 |
10280 |
444.63 |
Dec 08 2022 |
7205 |
484 |
Dec 08 2022 |
6584 |
431.51 |
Dec 08 2022 |
10274 |
444.63 |
Dec 01 2022 |
7205 |
484 |
Dec 01 2022 |
6584 |
431.51 |
Dec 01 2022 |
10274 |
444.63 |
Nov 24 2022 |
7205 |
484 |
Nov 24 2022 |
6584 |
431.51 |
Nov 24 2022 |
10276 |
444.63 |
Nov 17 2022 |
7187 |
484 |
Nov 17 2022 |
6580 |
431.51 |
Nov 17 2022 |
10261 |
444.63 |
Nov 10 2022 |
7187 |
484 |
Nov 10 2022 |
6580 |
431.51 |
Nov 10 2022 |
10262 |
444.63 |
Nov 03 2022 |
7178 |
484 |
Nov 03 2022 |
6554 |
431.51 |
Nov 03 2022 |
10235 |
444.63 |
Oct 27 2022 |
7178 |
484 |
Oct 27 2022 |
6538 |
431.51 |
Oct 27 2022 |
10224 |
444.63 |
Oct 20 2022 |
7206 |
484 |
Oct 20 2022 |
6539 |
431.51 |
Oct 20 2022 |
10235 |
444.63 |
Oct 13 2022 |
7117 |
484 |
Oct 13 2022 |
6539 |
431.51 |
Oct 13 2022 |
10211 |
444.63 |
Oct 06 2022 |
7064 |
484 |
Oct 06 2022 |
6542 |
431.51 |
Oct 06 2022 |
10215 |
444.63 |
Sep 29 2022 |
7036 |
484 |
Sep 29 2022 |
6564 |
431.51 |
Sep 29 2022 |
10220 |
444.63 |
Sep 22 2022 |
6997 |
484 |
Sep 22 2022 |
6556 |
431.51 |
Sep 22 2022 |
10210 |
444.63 |
Sep 15 2022 |
6972 |
484 |
Sep 15 2022 |
6555 |
431.51 |
Sep 15 2022 |
10204 |
444.63 |
Sep 08 2022 |
7036 |
484 |
Sep 08 2022 |
6489 |
431.51 |
Sep 08 2022 |
10171 |
444.63 |
Sep 01 2022 |
7004 |
484 |
Sep 01 2022 |
6406 |
431.51 |
Sep 01 2022 |
10056 |
444.63 |
Aug 25 2022 |
7001 |
484 |
Aug 25 2022 |
6343 |
431.51 |
Aug 25 2022 |
9971 |
444.63 |
Aug 18 2022 |
7002 |
484 |
Aug 18 2022 |
6308 |
431.51 |
Aug 18 2022 |
9914 |
444.63 |
Aug 11 2022 |
7002 |
484 |
Aug 11 2022 |
6321 |
476.75 |
Aug 11 2022 |
11147 |
479.17 |
Aug 04 2022 |
6988 |
484 |
Aug 04 2022 |
6317 |
476.75 |
Aug 04 2022 |
11122 |
479.17 |
Jul 28 2022 |
6942 |
484 |
Jul 28 2022 |
6248 |
476.75 |
Jul 28 2022 |
10986 |
479.17 |
Jul 21 2022 |
6849 |
484 |
Jul 21 2022 |
6217 |
476.75 |
Jul 21 2022 |
10886 |
479.17 |
Jul 14 2022 |
6850 |
484 |
Jul 14 2022 |
6219 |
476.75 |
Jul 14 2022 |
10860 |
479.17 |
Jul 07 2022 |
6833 |
484 |
Jul 07 2022 |
6181 |
476.75 |
Jul 07 2022 |
10769 |
479.17 |
Jun 30 2022 |
6817 |
484 |
Jun 30 2022 |
6182 |
476.75 |
Jun 30 2022 |
10732 |
479.17 |
Jun 23 2022 |
6800 |
484 |
Jun 23 2022 |
6230 |
476.75 |
Jun 23 2022 |
10701 |
479.17 |
Jun 16 2022 |
6725 |
484 |
Jun 16 2022 |
6198 |
476.75 |
Jun 16 2022 |
10459 |
479.17 |
Jun 09 2022 |
6612 |
484 |
Jun 09 2022 |
6182 |
476.75 |
Jun 09 2022 |
10303 |
479.17 |
Jun 02 2022 |
6535 |
484 |
Jun 02 2022 |
6113 |
476.75 |
Jun 02 2022 |
10049 |
479.17 |
May 26 2022 |
6506 |
484 |
May 26 2022 |
6053 |
476.75 |
May 26 2022 |
9890 |
479.17 |
May 19 2022 |
6464 |
484 |
May 19 2022 |
5940 |
476.75 |
May 19 2022 |
9604 |
479.17 |
May 12 2022 |
6449 |
484 |
May 12 2022 |
5929 |
476.75 |
May 12 2022 |
9505 |
479.17 |
May 05 2022 |
6272 |
484 |
May 05 2022 |
5830 |
476.75 |
May 05 2022 |
9243 |
479.17 |
Apr 28 2022 |
6362 |
484 |
Apr 28 2022 |
5813 |
476.75 |
Apr 28 2022 |
9041 |
479.17 |
Apr 21 2022 |
5995 |
484 |
Apr 21 2022 |
5604 |
476.75 |
Apr 21 2022 |
8726 |
479.17 |
Apr 14 2022 |
5970 |
484 |
Apr 14 2022 |
5564 |
476.75 |
Apr 14 2022 |
8565 |
479.17 |
Apr 07 2022 |
5915 |
484 |
Apr 07 2022 |
5551 |
476.75 |
Apr 07 2022 |
8440 |
479.17 |
Mar 31 2022 |
5917 |
484 |
Mar 31 2022 |
5554 |
476.75 |
Mar 31 2022 |
8383 |
479.17 |
Mar 24 2022 |
5732 |
484 |
Mar 24 2022 |
5486 |
476.75 |
Mar 24 2022 |
8166 |
479.17 |
Mar 17 2022 |
5724 |
484 |
Mar 17 2022 |
5401 |
476.75 |
Mar 17 2022 |
8098 |
479.17 |
Mar 10 2022 |
5717 |
484 |
Mar 10 2022 |
5419 |
476.75 |
Mar 10 2022 |
7948 |
479.17 |
Mar 03 2022 |
5815 |
484 |
Mar 03 2022 |
5508 |
476.75 |
Mar 03 2022 |
8080 |
479.17 |
Feb 24 2022 |
5657 |
484 |
Feb 24 2022 |
5490 |
476.75 |
Feb 24 2022 |
8020 |
479.17 |
Feb 17 2022 |
5321 |
484 |
Feb 17 2022 |
5357 |
476.75 |
Feb 17 2022 |
7609 |
479.17 |
Feb 10 2022 |
5390 |
484 |
Feb 10 2022 |
5387 |
476.75 |
Feb 10 2022 |
7849 |
479.17 |
Feb 03 2022 |
5496 |
484 |
Feb 03 2022 |
5449 |
476.75 |
Feb 03 2022 |
7972 |
479.17 |
Jan 27 2022 |
5534 |
484 |
Jan 27 2022 |
5448 |
476.75 |
Jan 27 2022 |
8048 |
479.17 |
Jan 20 2022 |
5574 |
484 |
Jan 20 2022 |
5454 |
476.75 |
Jan 20 2022 |
8127 |
479.17 |
Jan 13 2022 |
5574 |
484 |
Jan 13 2022 |
5455 |
476.75 |
Jan 13 2022 |
8186 |
479.17 |
Jan 06 2022 |
5574 |
484 |
Jan 06 2022 |
5456 |
476.75 |
Jan 06 2022 |
8186 |
479.17 |
Dec 30 2021 |
5580 |
484 |
Dec 30 2021 |
5460 |
476.75 |
Dec 30 2021 |
8189 |
479.17 |
Dec 23 2021 |
5580 |
484 |
Dec 23 2021 |
5460 |
476.75 |
Dec 23 2021 |
8189 |
479.17 |
Dec 16 2021 |
5580 |
484 |
Dec 16 2021 |
5460 |
476.75 |
Dec 16 2021 |
8189 |
479.17 |
Dec 09 2021 |
5580 |
484 |
Dec 09 2021 |
5460 |
476.75 |
Dec 09 2021 |
8189 |
479.17 |
Dec 02 2021 |
5580 |
484 |
Dec 02 2021 |
5457 |
476.75 |
Dec 02 2021 |
8193 |
479.17 |
Nov 25 2021 |
5580 |
484 |
Nov 25 2021 |
5457 |
476.75 |
Nov 25 2021 |
8193 |
479.17 |
Nov 18 2021 |
5580 |
484 |
Nov 18 2021 |
5458 |
476.75 |
Nov 18 2021 |
8193 |
479.17 |
Nov 11 2021 |
5581 |
484 |
Nov 11 2021 |
5458 |
476.75 |
Nov 11 2021 |
8193 |
479.17 |
Nov 04 2021 |
5577 |
484 |
Nov 04 2021 |
5458 |
476.75 |
Nov 04 2021 |
8206 |
479.17 |
Oct 28 2021 |
5577 |
484 |
Oct 28 2021 |
5458 |
476.75 |
Oct 28 2021 |
8206 |
479.17 |
Oct 21 2021 |
5577 |
484 |
Oct 21 2021 |
5458 |
476.75 |
Oct 21 2021 |
8206 |
479.17 |
Oct 14 2021 |
5579 |
484 |
Oct 14 2021 |
5459 |
476.75 |
Oct 14 2021 |
8220 |
479.17 |
Oct 07 2021 |
5595 |
484 |
Oct 07 2021 |
5459 |
476.75 |
Oct 07 2021 |
8226 |
479.17 |
Sep 30 2021 |
5614 |
484 |
Sep 30 2021 |
5398 |
476.75 |
Sep 30 2021 |
8173 |
479.17 |
Sep 23 2021 |
5669 |
484 |
Sep 23 2021 |
5316 |
476.75 |
Sep 23 2021 |
8026 |
479.17 |
Sep 16 2021 |
5607 |
484 |
Sep 16 2021 |
5298 |
476.75 |
Sep 16 2021 |
7888 |
479.17 |
Sep 09 2021 |
5676 |
484 |
Sep 09 2021 |
5261 |
476.75 |
Sep 09 2021 |
7903 |
479.17 |
Sep 02 2021 |
5807 |
484 |
Sep 02 2021 |
5185 |
476.75 |
Sep 02 2021 |
7701 |
479.17 |
Aug 26 2021 |
5923 |
484 |
Aug 26 2021 |
5251 |
476.75 |
Aug 26 2021 |
7912 |
479.17 |
Aug 19 2021 |
6036 |
484 |
Aug 19 2021 |
5316 |
476.75 |
Aug 19 2021 |
7852 |
479.17 |
Aug 12 2021 |
6065 |
484 |
Aug 12 2021 |
5341 |
476.75 |
Aug 12 2021 |
7909 |
479.17 |
Aug 05 2021 |
7470 |
515.05 |
Aug 05 2021 |
5722 |
485 |
Aug 05 2021 |
8616 |
505.03 |
Jul 29 2021 |
7664 |
515.05 |
Jul 29 2021 |
3161 |
424.26 |
Jul 29 2021 |
7700 |
469.65 |
Jul 22 2021 |
7658 |
515.05 |
Jul 22 2021 |
3078 |
424.26 |
Jul 22 2021 |
7642 |
469.65 |
Jul 15 2021 |
8000 |
515.05 |
Jul 15 2021 |
2996 |
424.26 |
Jul 15 2021 |
7708 |
469.65 |
Jul 08 2021 |
8026 |
515.05 |
Jul 08 2021 |
4371 |
453.35 |
Jul 08 2021 |
7459 |
459.26 |
Jul 01 2021 |
8108 |
515.05 |
Jul 01 2021 |
4326 |
449.09 |
Jul 01 2021 |
6472 |
436.45 |
Jun 24 2021 |
4083 |
535.46 |
Jun 24 2021 |
4434 |
449.09 |
Jun 24 2021 |
6566 |
436.45 |
Jun 17 2021 |
9513 |
561.19 |
Jun 17 2021 |
4353 |
449.09 |
Jun 17 2021 |
7113 |
448.87 |
Jun 10 2021 |
9435 |
561.19 |
Jun 10 2021 |
4297 |
449.09 |
Jun 10 2021 |
6955 |
448.87 |
Jun 03 2021 |
7568 |
461.31 |
May 27 2021 |
9397 |
561.19 |
May 27 2021 |
3897 |
440.12 |
May 27 2021 |
8203 |
461.31 |
May 07 2021 |
6567 |
398.42 |
Aug 07 2020 |
7720 |
546.1 |
Aug 07 2020 |
11521 |
546.1 |
Jul 31 2020 |
977 |
363.52 |
Jul 31 2020 |
8207 |
546.1 |
Jul 31 2020 |
6993 |
454.81 |
Jul 24 2020 |
1058 |
363.52 |
Jul 24 2020 |
8554 |
546.1 |
Jul 24 2020 |
7466 |
454.81 |
Jul 17 2020 |
1163 |
363.52 |
Jul 17 2020 |
9075 |
546.1 |
Jul 17 2020 |
7824 |
454.81 |
Jul 10 2020 |
9488 |
546.1 |
Jul 10 2020 |
2271 |
390.61 |
Jul 10 2020 |
7238 |
442.44 |
Jul 03 2020 |
5133 |
440.12 |
Jul 03 2020 |
9757 |
546.1 |
Jul 03 2020 |
8940 |
461.31 |
Jun 26 2020 |
5497 |
440.12 |
Jun 26 2020 |
10546 |
561.19 |
Jun 26 2020 |
9420 |
461.31 |
Jun 19 2020 |
5675 |
440.12 |
Jun 19 2020 |
10826 |
561.19 |
Jun 19 2020 |
9779 |
461.31 |
Jun 12 2020 |
5875 |
440.12 |
Jun 12 2020 |
11442 |
561.19 |
Jun 12 2020 |
10099 |
461.31 |
Jun 05 2020 |
6119 |
440.12 |
Jun 05 2020 |
11717 |
561.19 |
Jun 05 2020 |
10419 |
461.31 |
May 29 2020 |
6360 |
440.12 |
May 29 2020 |
12072 |
561.19 |
May 29 2020 |
10759 |
461.31 |
May 22 2020 |
12405 |
561.19 |
May 22 2020 |
3894 |
404.62 |
May 22 2020 |
5315 |
404.62 |
May 15 2020 |
3990 |
404.62 |
May 15 2020 |
10923 |
510.56 |
May 15 2020 |
4996 |
398.42 |
May 08 2020 |
4077 |
404.62 |
May 08 2020 |
11189 |
510.56 |
May 08 2020 |
5118 |
398.42 |
May 01 2020 |
9624 |
478.46 |
May 01 2020 |
4296 |
404.62 |
May 01 2020 |
4534 |
388.44 |
Apr 24 2020 |
4427 |
404.62 |
Apr 24 2020 |
10032 |
478.46 |
Apr 24 2020 |
4789 |
388.44 |
Apr 17 2020 |
11858 |
498.9 |
Apr 17 2020 |
4449 |
404.62 |
Apr 17 2020 |
4925 |
388.44 |
Apr 10 2020 |
12217 |
498.9 |
Apr 10 2020 |
4553 |
404.62 |
Apr 10 2020 |
5036 |
388.44 |
Apr 03 2020 |
4676 |
404.62 |
Apr 03 2020 |
12691 |
498.9 |
Apr 03 2020 |
5216 |
388.44 |
Mar 27 2020 |
4796 |
404.62 |
Mar 27 2020 |
13139 |
498.9 |
Mar 27 2020 |
5417 |
388.44 |
Mar 20 2020 |
4860 |
404.62 |
Mar 20 2020 |
13363 |
498.9 |
Mar 20 2020 |
5511 |
388.44 |
Mar 13 2020 |
13600 |
498.9 |
Mar 13 2020 |
4896 |
404.62 |
Mar 13 2020 |
5590 |
388.44 |
Mar 06 2020 |
4941 |
404.62 |
Mar 06 2020 |
13837 |
498.9 |
Mar 06 2020 |
5634 |
388.44 |
Feb 28 2020 |
4909 |
404.62 |
Feb 28 2020 |
13861 |
498.9 |
Feb 28 2020 |
5665 |
388.44 |
Feb 21 2020 |
13673 |
498.9 |
Feb 21 2020 |
4841 |
404.62 |
Feb 21 2020 |
5581 |
388.44 |
Feb 14 2020 |
4875 |
404.62 |
Feb 14 2020 |
13719 |
498.9 |
Feb 14 2020 |
5598 |
388.44 |
Feb 07 2020 |
4848 |
404.62 |
Feb 07 2020 |
13655 |
498.9 |
Feb 07 2020 |
5567 |
388.44 |
Jan 31 2020 |
4859 |
404.62 |
Jan 31 2020 |
13732 |
498.9 |
Jan 31 2020 |
5597 |
388.44 |
Jan 24 2020 |
13746 |
498.9 |
Jan 24 2020 |
4873 |
404.62 |
Jan 24 2020 |
5606 |
388.44 |
Jan 17 2020 |
4843 |
404.62 |
Jan 17 2020 |
13761 |
498.9 |
Jan 17 2020 |
5578 |
388.44 |
Jan 10 2020 |
4842 |
404.62 |
Jan 10 2020 |
13761 |
498.9 |
Jan 10 2020 |
5575 |
388.44 |
Jan 03 2020 |
4847 |
404.62 |
Jan 03 2020 |
13763 |
498.9 |
Jan 03 2020 |
5577 |
388.44 |
Dec 27 2019 |
4845 |
404.62 |
Dec 27 2019 |
13763 |
498.9 |
Dec 27 2019 |
5577 |
388.44 |
Dec 20 2019 |
4845 |
404.62 |
Dec 20 2019 |
13763 |
498.9 |
Dec 20 2019 |
5577 |
388.44 |
Dec 13 2019 |
4845 |
404.62 |
Dec 13 2019 |
13764 |
498.9 |
Dec 13 2019 |
5577 |
388.44 |
Dec 06 2019 |
13764 |
498.9 |
Dec 06 2019 |
4842 |
404.62 |
Dec 06 2019 |
5575 |
388.44 |
Nov 29 2019 |
4834 |
404.62 |
Nov 29 2019 |
13764 |
498.9 |
Nov 29 2019 |
5581 |
388.44 |
Nov 22 2019 |
4834 |
404.62 |
Nov 22 2019 |
13764 |
498.9 |
Nov 22 2019 |
5581 |
388.44 |
Nov 15 2019 |
13764 |
498.9 |
Nov 15 2019 |
4835 |
404.62 |
Nov 15 2019 |
5583 |
388.44 |
Nov 08 2019 |
4837 |
404.62 |
Nov 08 2019 |
13718 |
498.9 |
Nov 08 2019 |
5564 |
388.44 |
Nov 01 2019 |
13450 |
498.9 |
Nov 01 2019 |
4834 |
404.62 |
Nov 01 2019 |
5493 |
388.44 |
Oct 25 2019 |
13450 |
498.9 |
Oct 25 2019 |
4844 |
404.62 |
Oct 25 2019 |
5499 |
388.44 |
Oct 18 2019 |
4844 |
404.62 |
Oct 18 2019 |
13521 |
498.9 |
Oct 18 2019 |
5506 |
388.44 |
Oct 11 2019 |
4846 |
404.62 |
Oct 11 2019 |
13470 |
498.9 |
Oct 11 2019 |
5497 |
388.44 |
Oct 04 2019 |
4853 |
404.62 |
Oct 04 2019 |
13439 |
498.9 |
Oct 04 2019 |
5505 |
388.44 |
Sep 27 2019 |
13444 |
498.9 |
Sep 27 2019 |
4848 |
404.62 |
Sep 27 2019 |
5559 |
388.44 |
Sep 20 2019 |
4853 |
404.62 |
Sep 20 2019 |
13402 |
498.9 |
Sep 20 2019 |
5560 |
388.44 |
Sep 13 2019 |
4840 |
404.62 |
Sep 13 2019 |
13485 |
498.9 |
Sep 13 2019 |
5567 |
388.44 |
Sep 06 2019 |
13736 |
498.9 |
Sep 06 2019 |
4852 |
404.62 |
Sep 06 2019 |
5645 |
388.44 |
Aug 30 2019 |
4883 |
404.62 |
Aug 30 2019 |
13810 |
498.9 |
Aug 30 2019 |
5695 |
388.44 |
Aug 23 2019 |
4936 |
404.62 |
Aug 23 2019 |
13999 |
498.9 |
Aug 23 2019 |
5737 |
388.44 |
Aug 16 2019 |
4966 |
404.62 |
Aug 16 2019 |
12965 |
487.1 |
Aug 16 2019 |
5561 |
386.84 |
Aug 09 2019 |
13034 |
487.1 |
Aug 09 2019 |
4975 |
404.62 |
Aug 09 2019 |
5574 |
386.84 |
Aug 02 2019 |
4286 |
395.33 |
Aug 02 2019 |
13167 |
487.1 |
Aug 02 2019 |
6834 |
397.67 |
Jul 26 2019 |
4336 |
395.33 |
Jul 26 2019 |
13148 |
487.1 |
Jul 26 2019 |
6901 |
397.67 |
Jul 19 2019 |
4378 |
395.33 |
Jul 19 2019 |
13372 |
487.1 |
Jul 19 2019 |
6966 |
397.67 |
Jul 12 2019 |
4878 |
399.85 |
Jul 12 2019 |
13354 |
487.1 |
Jul 12 2019 |
7440 |
400.54 |
Jul 05 2019 |
3788 |
382.31 |
Jul 05 2019 |
13565 |
487.1 |
Jul 05 2019 |
6407 |
389.89 |
Jun 28 2019 |
3005 |
368.68 |
Jun 28 2019 |
10857 |
457.37 |
Jun 28 2019 |
5797 |
383.67 |
Jun 21 2019 |
10830 |
457.37 |
Jun 21 2019 |
2981 |
368.68 |
Jun 21 2019 |
5771 |
383.67 |
Jun 14 2019 |
2985 |
368.68 |
Jun 14 2019 |
10825 |
457.37 |
Jun 14 2019 |
5803 |
383.67 |
Jun 07 2019 |
3065 |
368.68 |
Jun 07 2019 |
9985 |
448.56 |
Jun 07 2019 |
5880 |
383.67 |
May 31 2019 |
9944 |
448.56 |
May 31 2019 |
3065 |
368.68 |
May 31 2019 |
5910 |
383.67 |
May 24 2019 |
2732 |
361.69 |
May 24 2019 |
3501 |
403.27 |
May 24 2019 |
8184 |
430.7 |
May 24 2019 |
5375 |
378.64 |
May 17 2019 |
8762 |
436.05 |
May 17 2019 |
2383 |
354.4 |
May 17 2019 |
3567 |
403.27 |
May 17 2019 |
4723 |
371.22 |
May 10 2019 |
8824 |
436.05 |
May 10 2019 |
3566 |
403.27 |
May 10 2019 |
2385 |
354.4 |
May 10 2019 |
4683 |
371.22 |
May 03 2019 |
2396 |
354.4 |
May 03 2019 |
3586 |
403.27 |
May 03 2019 |
9050 |
437.66 |
May 03 2019 |
5257 |
376.72 |
Apr 26 2019 |
2427 |
354.4 |
Apr 26 2019 |
3579 |
403.27 |
Apr 26 2019 |
7415 |
420.86 |
Apr 26 2019 |
3890 |
361.69 |
Apr 19 2019 |
2486 |
354.4 |
Apr 19 2019 |
3604 |
403.27 |
Apr 19 2019 |
3790 |
380.92 |
Apr 19 2019 |
3854 |
361.69 |
Apr 18 2019 |
3795 |
380.92 |
Apr 18 2019 |
2495 |
354.4 |
Apr 18 2019 |
3609 |
403.27 |
Apr 12 2019 |
2534 |
354.4 |
Apr 12 2019 |
3624 |
403.27 |
Apr 12 2019 |
3758 |
380.92 |
Apr 12 2019 |
3874 |
361.69 |
Apr 05 2019 |
2477 |
354.4 |
Apr 05 2019 |
3560 |
403.27 |
Apr 05 2019 |
4276 |
389.28 |
Apr 05 2019 |
3738 |
361.69 |
Mar 29 2019 |
2470 |
354.4 |
Mar 29 2019 |
3429 |
403.27 |
Mar 29 2019 |
4263 |
389.28 |
Mar 29 2019 |
3730 |
361.69 |
Mar 22 2019 |
4218 |
389.28 |
Mar 22 2019 |
2474 |
354.4 |
Mar 22 2019 |
3485 |
403.27 |
Mar 22 2019 |
3729 |
361.69 |
Mar 15 2019 |
3643 |
403.27 |
Mar 15 2019 |
2467 |
354.4 |
Mar 15 2019 |
4331 |
389.28 |
Mar 15 2019 |
3764 |
361.69 |
Mar 08 2019 |
3488 |
403.27 |
Mar 08 2019 |
2447 |
354.4 |
Mar 08 2019 |
4235 |
389.28 |
Mar 08 2019 |
3731 |
361.69 |
Mar 01 2019 |
2459 |
354.4 |
Mar 01 2019 |
3557 |
403.27 |
Mar 01 2019 |
4270 |
389.28 |
Mar 01 2019 |
3747 |
361.69 |
Feb 22 2019 |
4290 |
389.28 |
Feb 22 2019 |
2459 |
354.4 |
Feb 22 2019 |
3554 |
403.27 |
Feb 22 2019 |
3753 |
361.69 |
Feb 15 2019 |
2461 |
354.4 |
Feb 15 2019 |
3554 |
403.27 |
Feb 15 2019 |
4299 |
389.28 |
Feb 15 2019 |
3756 |
361.69 |
Feb 08 2019 |
2461 |
354.4 |
Feb 08 2019 |
3658 |
403.27 |
Feb 08 2019 |
4285 |
389.28 |
Feb 08 2019 |
3758 |
361.69 |
Feb 01 2019 |
3663 |
403.27 |
Feb 01 2019 |
2471 |
354.4 |
Feb 01 2019 |
4300 |
389.28 |
Feb 01 2019 |
3763 |
361.69 |
Jan 25 2019 |
3663 |
403.27 |
Jan 25 2019 |
2474 |
354.4 |
Jan 25 2019 |
4303 |
389.28 |
Jan 25 2019 |
3779 |
361.69 |
Jan 18 2019 |
3670 |
403.27 |
Jan 18 2019 |
2479 |
354.4 |
Jan 18 2019 |
4323 |
389.28 |
Jan 18 2019 |
3784 |
361.69 |
Jan 11 2019 |
2483 |
354.4 |
Jan 11 2019 |
3670 |
403.27 |
Jan 11 2019 |
4323 |
389.28 |
Jan 11 2019 |
3783 |
361.69 |
Jan 04 2019 |
4324 |
389.28 |
Jan 04 2019 |
2487 |
354.4 |
Jan 04 2019 |
3670 |
403.27 |
Jan 04 2019 |
3787 |
361.69 |
Dec 28 2018 |
3675 |
403.27 |
Dec 28 2018 |
2487 |
354.4 |
Dec 28 2018 |
4324 |
389.28 |
Dec 28 2018 |
3787 |
361.69 |
Dec 21 2018 |
3675 |
403.27 |
Dec 21 2018 |
2487 |
354.4 |
Dec 21 2018 |
4324 |
389.28 |
Dec 21 2018 |
3787 |
361.69 |
Dec 14 2018 |
4324 |
389.28 |
Dec 14 2018 |
3675 |
403.27 |
Dec 14 2018 |
2487 |
354.4 |
Dec 14 2018 |
3787 |
361.69 |
Dec 07 2018 |
2485 |
354.4 |
Dec 07 2018 |
3669 |
403.27 |
Dec 07 2018 |
4324 |
389.28 |
Dec 07 2018 |
3786 |
361.69 |
Nov 30 2018 |
4324 |
389.28 |
Nov 30 2018 |
2485 |
354.4 |
Nov 30 2018 |
3669 |
403.27 |
Nov 30 2018 |
3786 |
361.69 |
Nov 23 2018 |
4324 |
389.28 |
Nov 23 2018 |
2485 |
354.4 |
Nov 23 2018 |
3669 |
403.27 |
Nov 23 2018 |
3786 |
361.69 |
Nov 16 2018 |
2485 |
354.4 |
Nov 16 2018 |
3669 |
403.27 |
Nov 16 2018 |
4324 |
389.28 |
Nov 16 2018 |
3786 |
361.69 |
Nov 09 2018 |
3669 |
403.27 |
Nov 09 2018 |
2485 |
354.4 |
Nov 09 2018 |
4324 |
389.28 |
Nov 09 2018 |
3786 |
361.69 |
Nov 02 2018 |
2485 |
354.4 |
Nov 02 2018 |
3669 |
403.27 |
Nov 02 2018 |
4324 |
389.28 |
Nov 02 2018 |
3777 |
361.69 |
Oct 26 2018 |
4322 |
389.28 |
Oct 26 2018 |
3669 |
403.27 |
Oct 26 2018 |
2485 |
354.4 |
Oct 26 2018 |
3778 |
361.69 |
Oct 19 2018 |
3669 |
403.27 |
Oct 19 2018 |
2485 |
354.4 |
Oct 19 2018 |
4330 |
389.28 |
Oct 19 2018 |
3778 |
361.69 |
Oct 12 2018 |
2485 |
354.4 |
Oct 12 2018 |
3666 |
403.27 |
Oct 12 2018 |
4314 |
389.28 |
Oct 12 2018 |
3775 |
361.69 |
Oct 05 2018 |
4331 |
389.28 |
Oct 05 2018 |
2483 |
354.4 |
Oct 05 2018 |
3666 |
403.27 |
Oct 05 2018 |
3801 |
361.69 |
Sep 28 2018 |
3670 |
403.27 |
Sep 28 2018 |
2485 |
354.4 |
Sep 28 2018 |
4225 |
389.28 |
Sep 28 2018 |
3751 |
361.69 |
Sep 21 2018 |
3623 |
403.27 |
Sep 21 2018 |
2476 |
354.4 |
Sep 21 2018 |
4214 |
389.28 |
Sep 21 2018 |
3751 |
361.69 |
Sep 14 2018 |
2484 |
354.4 |
Sep 14 2018 |
3683 |
403.27 |
Sep 14 2018 |
4213 |
389.28 |
Sep 14 2018 |
3770 |
361.69 |
Sep 07 2018 |
3698 |
403.27 |
Sep 07 2018 |
4282 |
389.28 |
Sep 07 2018 |
2523 |
354.4 |
Sep 07 2018 |
3841 |
361.69 |
Aug 31 2018 |
3030 |
371.69 |
Aug 31 2018 |
2546 |
354.4 |
Aug 31 2018 |
3794 |
404.17 |
Aug 31 2018 |
3879 |
361.69 |
Aug 24 2018 |
3022 |
371.69 |
Aug 24 2018 |
2498 |
354.4 |
Aug 24 2018 |
3839 |
404.17 |
Aug 24 2018 |
3851 |
361.69 |
Aug 17 2018 |
2532 |
354.4 |
Aug 17 2018 |
3037 |
371.69 |
Aug 17 2018 |
3824 |
404.17 |
Aug 17 2018 |
3862 |
361.69 |
Aug 10 2018 |
2536 |
354.4 |
Aug 10 2018 |
3828 |
404.17 |
Aug 10 2018 |
3094 |
371.69 |
Aug 10 2018 |
3933 |
361.69 |
Aug 03 2018 |
3856 |
404.17 |
Aug 03 2018 |
2627 |
355.36 |
Aug 03 2018 |
3151 |
371.69 |
Aug 03 2018 |
2542 |
339.43 |
Jul 27 2018 |
3897 |
404.17 |
Jul 27 2018 |
2605 |
355.36 |
Jul 27 2018 |
3158 |
371.69 |
Jul 27 2018 |
2553 |
339.43 |
Jul 20 2018 |
2665 |
355.36 |
Jul 20 2018 |
3979 |
404.17 |
Jul 20 2018 |
3163 |
371.69 |
Jul 20 2018 |
2599 |
339.43 |
Jul 13 2018 |
3249 |
371.69 |
Jul 13 2018 |
4039 |
404.17 |
Jul 13 2018 |
2516 |
355.36 |
Jul 13 2018 |
2508 |
339.43 |
Jul 06 2018 |
2879 |
364.53 |
Jul 06 2018 |
3066 |
371.69 |
Jul 06 2018 |
4032 |
404.17 |
Jul 06 2018 |
2293 |
339.01 |
Jun 29 2018 |
3094 |
371.69 |
Jun 29 2018 |
4010 |
404.17 |
Jun 29 2018 |
2995 |
366.18 |
Jun 29 2018 |
2088 |
335.31 |
Jun 22 2018 |
4090 |
404.17 |
Jun 22 2018 |
4206 |
381.22 |
Jun 22 2018 |
3192 |
371.69 |
Jun 22 2018 |
2805 |
346.12 |
Jun 15 2018 |
4106 |
404.17 |
Jun 15 2018 |
3175 |
371.13 |
Jun 15 2018 |
4249 |
381.22 |
Jun 15 2018 |
2836 |
346.12 |
Jun 08 2018 |
4322 |
381.22 |
Jun 08 2018 |
4189 |
404.17 |
Jun 08 2018 |
3256 |
371.8 |
Jun 08 2018 |
2835 |
345.08 |
Jun 01 2018 |
2682 |
359.24 |
Jun 01 2018 |
4360 |
381.22 |
Jun 01 2018 |
4159 |
404.17 |
Jun 01 2018 |
3034 |
345.08 |
May 25 2018 |
4190 |
405.07 |
May 25 2018 |
4458 |
381.22 |
May 25 2018 |
3533 |
371.94 |
May 25 2018 |
3486 |
350.96 |
May 18 2018 |
3551 |
371.94 |
May 18 2018 |
5196 |
389.58 |
May 18 2018 |
4145 |
405.07 |
May 18 2018 |
5103 |
370.44 |
May 11 2018 |
4094 |
405.07 |
May 11 2018 |
5147 |
389.58 |
May 11 2018 |
3565 |
371.94 |
May 11 2018 |
5171 |
370.44 |
May 04 2018 |
5296 |
389.58 |
May 04 2018 |
4108 |
378.29 |
May 04 2018 |
4127 |
405.07 |
May 04 2018 |
5300 |
370.76 |
Apr 27 2018 |
4195 |
405.07 |
Apr 27 2018 |
5303 |
389.58 |
Apr 27 2018 |
5708 |
396.22 |
Apr 27 2018 |
6097 |
378.73 |
Apr 20 2018 |
5330 |
389.58 |
Apr 20 2018 |
4164 |
405.07 |
Apr 20 2018 |
5695 |
396.22 |
Apr 20 2018 |
6087 |
378.73 |
Apr 13 2018 |
5333 |
389.58 |
Apr 13 2018 |
5663 |
396.22 |
Apr 13 2018 |
4102 |
405.07 |
Apr 13 2018 |
5819 |
376.11 |
Apr 06 2018 |
5326 |
389.58 |
Apr 06 2018 |
4107 |
405.07 |
Apr 06 2018 |
5511 |
393.35 |
Apr 06 2018 |
5859 |
376.11 |
Mar 30 2018 |
4110 |
405.07 |
Mar 30 2018 |
6140 |
397.94 |
Mar 30 2018 |
5681 |
393.35 |
Mar 30 2018 |
6168 |
378.13 |
Mar 23 2018 |
4094 |
405.07 |
Mar 23 2018 |
5746 |
393.35 |
Mar 23 2018 |
6167 |
397.94 |
Mar 23 2018 |
6241 |
378.13 |
Mar 16 2018 |
5706 |
393.35 |
Mar 16 2018 |
4052 |
405.07 |
Mar 16 2018 |
6172 |
397.94 |
Mar 16 2018 |
6234 |
378.13 |
Mar 09 2018 |
4016 |
405.07 |
Mar 09 2018 |
6102 |
397.94 |
Mar 09 2018 |
5734 |
393.35 |
Mar 09 2018 |
6253 |
378.13 |
Mar 02 2018 |
4116 |
405.07 |
Mar 02 2018 |
6143 |
397.94 |
Mar 02 2018 |
5764 |
393.35 |
Mar 02 2018 |
6414 |
378.13 |
Feb 23 2018 |
5820 |
393.35 |
Feb 23 2018 |
4193 |
405.07 |
Feb 23 2018 |
6204 |
397.94 |
Feb 23 2018 |
6472 |
378.13 |
Feb 16 2018 |
4116 |
405.07 |
Feb 16 2018 |
6207 |
397.94 |
Feb 16 2018 |
5851 |
393.35 |
Feb 16 2018 |
6491 |
378.13 |
Feb 09 2018 |
6232 |
397.94 |
Feb 09 2018 |
4176 |
405.07 |
Feb 09 2018 |
5819 |
393.35 |
Feb 09 2018 |
6481 |
378.13 |
Feb 02 2018 |
4190 |
405.07 |
Feb 02 2018 |
6228 |
397.94 |
Feb 02 2018 |
5813 |
393.35 |
Feb 02 2018 |
6472 |
378.13 |
Jan 26 2018 |
4190 |
405.07 |
Jan 26 2018 |
6248 |
397.94 |
Jan 26 2018 |
5836 |
393.35 |
Jan 26 2018 |
6491 |
378.13 |
Jan 19 2018 |
6248 |
397.94 |
Jan 19 2018 |
4190 |
405.07 |
Jan 19 2018 |
5834 |
393.35 |
Jan 19 2018 |
6490 |
378.13 |
Jan 12 2018 |
4175 |
405.07 |
Jan 12 2018 |
6247 |
397.94 |
Jan 12 2018 |
5837 |
393.35 |
Jan 12 2018 |
6496 |
378.13 |
Jan 05 2018 |
5837 |
393.35 |
Jan 05 2018 |
6258 |
397.94 |
Jan 05 2018 |
4175 |
405.07 |
Jan 05 2018 |
6502 |
378.13 |
Dec 29 2017 |
6258 |
397.94 |
Dec 29 2017 |
4188 |
405.07 |
Dec 29 2017 |
5837 |
393.35 |
Dec 29 2017 |
6502 |
378.13 |
Dec 22 2017 |
6259 |
397.94 |
Dec 22 2017 |
4188 |
405.07 |
Dec 22 2017 |
5837 |
393.35 |
Dec 22 2017 |
6502 |
378.13 |
Dec 15 2017 |
5837 |
393.35 |
Dec 15 2017 |
6259 |
397.94 |
Dec 15 2017 |
4188 |
405.07 |
Dec 15 2017 |
6499 |
378.13 |
Dec 08 2017 |
5837 |
393.35 |
Dec 08 2017 |
6259 |
397.94 |
Dec 08 2017 |
4188 |
405.07 |
Dec 08 2017 |
6499 |
378.13 |
Dec 01 2017 |
6259 |
397.94 |
Dec 01 2017 |
4188 |
405.07 |
Dec 01 2017 |
5837 |
393.35 |
Dec 01 2017 |
6499 |
378.13 |
Nov 24 2017 |
5837 |
393.35 |
Nov 24 2017 |
4188 |
405.07 |
Nov 24 2017 |
6259 |
397.94 |
Nov 24 2017 |
6499 |
378.13 |
Nov 17 2017 |
5837 |
393.35 |
Nov 17 2017 |
4188 |
405.07 |
Nov 17 2017 |
6259 |
397.94 |
Nov 17 2017 |
6499 |
378.13 |
Nov 10 2017 |
4188 |
405.07 |
Nov 10 2017 |
6259 |
397.94 |
Nov 10 2017 |
5841 |
393.35 |
Nov 10 2017 |
6503 |
378.13 |
Nov 03 2017 |
6260 |
397.94 |
Nov 03 2017 |
4188 |
405.07 |
Nov 03 2017 |
5841 |
393.35 |
Nov 03 2017 |
6503 |
378.13 |
Oct 27 2017 |
5889 |
393.35 |
Oct 27 2017 |
6260 |
397.94 |
Oct 27 2017 |
4188 |
405.07 |
Oct 27 2017 |
6537 |
378.13 |
Oct 20 2017 |
4178 |
405.07 |
Oct 20 2017 |
6277 |
397.94 |
Oct 20 2017 |
5842 |
393.35 |
Oct 20 2017 |
6521 |
378.13 |
Oct 13 2017 |
6277 |
397.94 |
Oct 13 2017 |
4188 |
405.07 |
Oct 13 2017 |
5872 |
393.35 |
Oct 13 2017 |
6536 |
378.13 |
Oct 06 2017 |
4188 |
405.07 |
Oct 06 2017 |
6273 |
397.94 |
Oct 06 2017 |
5879 |
393.35 |
Oct 06 2017 |
6546 |
378.13 |
Sep 29 2017 |
5878 |
393.35 |
Sep 29 2017 |
6275 |
397.94 |
Sep 29 2017 |
4193 |
405.07 |
Sep 29 2017 |
6492 |
378.13 |
Sep 22 2017 |
6275 |
397.94 |
Sep 22 2017 |
4189 |
405.07 |
Sep 22 2017 |
5962 |
393.35 |
Sep 22 2017 |
6556 |
378.13 |
Sep 15 2017 |
6650 |
401.53 |
Sep 15 2017 |
4139 |
405.07 |
Sep 15 2017 |
5987 |
393.35 |
Sep 15 2017 |
6400 |
376.24 |
Sep 08 2017 |
5954 |
393.35 |
Sep 08 2017 |
6662 |
401.53 |
Sep 08 2017 |
4028 |
405.07 |
Sep 08 2017 |
6518 |
376.24 |
Sep 01 2017 |
6878 |
402.86 |
Sep 01 2017 |
8721 |
421.65 |
Sep 01 2017 |
7870 |
388.47 |
Aug 25 2017 |
6894 |
402.86 |
Aug 25 2017 |
5789 |
387.78 |
Aug 25 2017 |
8227 |
388.47 |
Aug 18 2017 |
6944 |
402.86 |
Aug 18 2017 |
5821 |
387.78 |
Aug 18 2017 |
8296 |
388.47 |
Aug 11 2017 |
6918 |
402.86 |
Aug 11 2017 |
5863 |
387.78 |
Aug 11 2017 |
8344 |
388.47 |
Aug 04 2017 |
9658 |
429.11 |
Aug 04 2017 |
5886 |
387.78 |
Aug 04 2017 |
11247 |
409.97 |
Jul 28 2017 |
9715 |
429.11 |
Jul 28 2017 |
5937 |
387.78 |
Jul 28 2017 |
11044 |
407.92 |
Jul 21 2017 |
6063 |
387.78 |
Jul 21 2017 |
7608 |
407.66 |
Jul 21 2017 |
11165 |
407.92 |
Jul 14 2017 |
7677 |
407.66 |
Jul 14 2017 |
6125 |
387.78 |
Jul 14 2017 |
11233 |
407.92 |
Jul 07 2017 |
7730 |
407.66 |
Jul 07 2017 |
6170 |
387.78 |
Jul 07 2017 |
11255 |
407.92 |
Jun 30 2017 |
6197 |
387.78 |
Jun 30 2017 |
7792 |
407.66 |
Jun 30 2017 |
11311 |
407.92 |
Jun 23 2017 |
6332 |
387.78 |
Jun 23 2017 |
8271 |
402.94 |
Jun 23 2017 |
12176 |
413.47 |
Jun 16 2017 |
7832 |
397.17 |
Jun 16 2017 |
6328 |
387.78 |
Jun 16 2017 |
11195 |
406.47 |
Jun 09 2017 |
6184 |
387.78 |
Jun 09 2017 |
7865 |
397.17 |
Jun 09 2017 |
11110 |
406.47 |
Jun 02 2017 |
7034 |
394.02 |
Jun 02 2017 |
7918 |
397.17 |
Jun 02 2017 |
9962 |
395.87 |
May 26 2017 |
7653 |
393.73 |
May 26 2017 |
7068 |
394.02 |
May 26 2017 |
8086 |
380.89 |
May 19 2017 |
7694 |
393.73 |
May 19 2017 |
4958 |
369.75 |
May 19 2017 |
8178 |
380.89 |
May 12 2017 |
5008 |
369.75 |
May 12 2017 |
7854 |
393.73 |
May 12 2017 |
8289 |
380.89 |
May 05 2017 |
7867 |
393.73 |
May 05 2017 |
5434 |
374.34 |
May 05 2017 |
8925 |
385.48 |
Apr 28 2017 |
7721 |
393.73 |
Apr 28 2017 |
5502 |
375.3 |
Apr 28 2017 |
6958 |
368.9 |
Apr 21 2017 |
7876 |
393.73 |
Apr 21 2017 |
4255 |
358.2 |
Apr 21 2017 |
7025 |
368.9 |
Apr 14 2017 |
4297 |
358.2 |
Apr 14 2017 |
8549 |
400.05 |
Apr 14 2017 |
7357 |
371.48 |
Apr 07 2017 |
8630 |
400.05 |
Apr 07 2017 |
2916 |
335.45 |
Apr 07 2017 |
7367 |
372.76 |
Mar 31 2017 |
8874 |
400.05 |
Mar 31 2017 |
2949 |
335.45 |
Mar 31 2017 |
7512 |
372.76 |
Mar 24 2017 |
2904 |
335.45 |
Mar 24 2017 |
7611 |
388.02 |
Mar 24 2017 |
7445 |
372.76 |
Mar 17 2017 |
7686 |
388.02 |
Mar 17 2017 |
2944 |
335.45 |
Mar 17 2017 |
7489 |
372.76 |
Mar 10 2017 |
7779 |
388.02 |
Mar 10 2017 |
2969 |
335.45 |
Mar 10 2017 |
7533 |
372.76 |
Mar 03 2017 |
7705 |
388.02 |
Mar 03 2017 |
2983 |
335.45 |
Mar 03 2017 |
7542 |
372.76 |
Feb 24 2017 |
7672 |
388.02 |
Feb 24 2017 |
2998 |
335.45 |
Feb 24 2017 |
7572 |
372.76 |
Feb 17 2017 |
7524 |
388.02 |
Feb 17 2017 |
3008 |
335.45 |
Feb 17 2017 |
7631 |
372.76 |
Feb 10 2017 |
7543 |
388.02 |
Feb 10 2017 |
3041 |
335.45 |
Feb 10 2017 |
7662 |
372.76 |
Feb 03 2017 |
3057 |
335.45 |
Feb 03 2017 |
7562 |
388.02 |
Feb 03 2017 |
7681 |
372.76 |
Jan 27 2017 |
7576 |
388.02 |
Jan 27 2017 |
3066 |
335.45 |
Jan 27 2017 |
7675 |
372.76 |
Jan 20 2017 |
7577 |
388.02 |
Jan 20 2017 |
3069 |
335.45 |
Jan 20 2017 |
7667 |
372.76 |
Jan 13 2017 |
3077 |
335.45 |
Jan 13 2017 |
7580 |
388.02 |
Jan 13 2017 |
7676 |
372.76 |
Jan 06 2017 |
3077 |
335.45 |
Jan 06 2017 |
7570 |
388.02 |
Jan 06 2017 |
7669 |
372.76 |
Dec 30 2016 |
7573 |
388.02 |
Dec 30 2016 |
3077 |
335.45 |
Dec 30 2016 |
7674 |
372.76 |
Dec 23 2016 |
3077 |
335.45 |
Dec 23 2016 |
7573 |
388.02 |
Dec 23 2016 |
7674 |
372.76 |
Dec 16 2016 |
3077 |
335.45 |
Dec 16 2016 |
7575 |
388.02 |
Dec 16 2016 |
7676 |
372.76 |
Dec 09 2016 |
7577 |
388.02 |
Dec 09 2016 |
3078 |
335.45 |
Dec 09 2016 |
7676 |
372.76 |
Dec 02 2016 |
7577 |
388.02 |
Dec 02 2016 |
3078 |
335.45 |
Dec 02 2016 |
7676 |
372.76 |
Nov 25 2016 |
3078 |
335.45 |
Nov 25 2016 |
7575 |
388.02 |
Nov 25 2016 |
7674 |
372.76 |
Nov 18 2016 |
7575 |
388.02 |
Nov 18 2016 |
3078 |
335.45 |
Nov 18 2016 |
7674 |
372.76 |
Nov 11 2016 |
7575 |
388.02 |
Nov 11 2016 |
3079 |
335.45 |
Nov 11 2016 |
7667 |
372.76 |
Nov 04 2016 |
7575 |
388.02 |
Nov 04 2016 |
3079 |
335.45 |
Nov 04 2016 |
7667 |
372.76 |
Oct 28 2016 |
3079 |
335.45 |
Oct 28 2016 |
7575 |
388.02 |
Oct 28 2016 |
7682 |
372.76 |
Oct 21 2016 |
7568 |
388.02 |
Oct 21 2016 |
3084 |
335.45 |
Oct 21 2016 |
7685 |
372.76 |
Oct 14 2016 |
7603 |
388.02 |
Oct 14 2016 |
3093 |
335.45 |
Oct 14 2016 |
7715 |
372.76 |
Oct 07 2016 |
2166 |
318.09 |
Oct 07 2016 |
7611 |
388.02 |
Oct 07 2016 |
7715 |
372.76 |
Sep 30 2016 |
7622 |
388.02 |
Sep 30 2016 |
2165 |
318.09 |
Sep 30 2016 |
7722 |
372.76 |
Sep 23 2016 |
7625 |
388.02 |
Sep 23 2016 |
2156 |
318.09 |
Sep 23 2016 |
7688 |
372.76 |
Sep 16 2016 |
6857 |
379.25 |
Sep 16 2016 |
2156 |
318.09 |
Sep 16 2016 |
7693 |
372.76 |
Sep 09 2016 |
6931 |
379.25 |
Sep 09 2016 |
2185 |
318.09 |
Sep 09 2016 |
7720 |
372.76 |
Sep 02 2016 |
2075 |
322.98 |
Sep 02 2016 |
5602 |
363.28 |
Sep 02 2016 |
1921 |
312.7 |
Sep 02 2016 |
7810 |
372.79 |
Aug 26 2016 |
5633 |
363.28 |
Aug 26 2016 |
2036 |
322.98 |
Aug 26 2016 |
2217 |
323.82 |
Aug 26 2016 |
9580 |
389.6 |
Aug 19 2016 |
2232 |
323.82 |
Aug 19 2016 |
5672 |
363.28 |
Aug 19 2016 |
2073 |
322.98 |
Aug 19 2016 |
9591 |
389.6 |
Aug 12 2016 |
2432 |
322.98 |
Aug 12 2016 |
5738 |
363.28 |
Aug 12 2016 |
2237 |
323.82 |
Aug 12 2016 |
10682 |
389.6 |
Aug 05 2016 |
8017 |
387.69 |
Aug 05 2016 |
2438 |
322.98 |
Aug 05 2016 |
2318 |
323.82 |
Aug 05 2016 |
6225 |
350.71 |
Jul 29 2016 |
2214 |
323.82 |
Jul 29 2016 |
2428 |
322.98 |
Jul 29 2016 |
5331 |
357.41 |
Jul 29 2016 |
6257 |
350.71 |
Jul 22 2016 |
2307 |
323.82 |
Jul 22 2016 |
2528 |
322.98 |
Jul 22 2016 |
5147 |
353.84 |
Jul 22 2016 |
4827 |
333.35 |
Jun 22 2016 |
2395 |
323.82 |
Jun 22 2016 |
5220 |
352.94 |
Jun 22 2016 |
2555 |
322.98 |
Jun 22 2016 |
5355 |
331.63 |
Jun 15 2016 |
2454 |
323.82 |
Jun 15 2016 |
5285 |
352.94 |
Jun 15 2016 |
2602 |
322.98 |
Jun 15 2016 |
5418 |
331.63 |
Jun 08 2016 |
5352 |
352.94 |
Jun 08 2016 |
2629 |
322.98 |
Jun 08 2016 |
2424 |
323.82 |
Jun 08 2016 |
4762 |
323.68 |
Jun 01 2016 |
2793 |
322.98 |
Jun 01 2016 |
5422 |
352.94 |
Jun 01 2016 |
2497 |
324.29 |
Jun 01 2016 |
4570 |
318.46 |
May 25 2016 |
5440 |
352.94 |
May 25 2016 |
2788 |
322.98 |
May 25 2016 |
5108 |
364.51 |
May 25 2016 |
4605 |
318.46 |
May 18 2016 |
2778 |
322.63 |
May 18 2016 |
5487 |
352.94 |
May 18 2016 |
2339 |
321.16 |
May 18 2016 |
4624 |
318.46 |
May 11 2016 |
2338 |
321.16 |
May 11 2016 |
5478 |
352.94 |
May 11 2016 |
2708 |
322.63 |
May 11 2016 |
4615 |
318.46 |
May 04 2016 |
2739 |
322.63 |
May 04 2016 |
5400 |
352.94 |
May 04 2016 |
1659 |
306.27 |
May 04 2016 |
4614 |
318.46 |
Apr 27 2016 |
4341 |
336.56 |
Apr 27 2016 |
2828 |
322.63 |
Apr 27 2016 |
1748 |
306.27 |
Apr 27 2016 |
4690 |
318.46 |
Apr 20 2016 |
1773 |
306.27 |
Apr 20 2016 |
2894 |
322.63 |
Apr 20 2016 |
4397 |
336.56 |
Apr 20 2016 |
4795 |
318.46 |
Apr 13 2016 |
4340 |
336.56 |
Apr 13 2016 |
2933 |
322.63 |
Apr 13 2016 |
1524 |
297.79 |
Apr 13 2016 |
4805 |
318.51 |
Apr 06 2016 |
1901 |
305.94 |
Apr 06 2016 |
4372 |
336.56 |
Apr 06 2016 |
2987 |
322.63 |
Apr 06 2016 |
5681 |
327.86 |
Mar 30 2016 |
1889 |
305.94 |
Mar 30 2016 |
4319 |
336.56 |
Mar 30 2016 |
2928 |
322.63 |
Mar 30 2016 |
5618 |
327.86 |
Mar 23 2016 |
3000 |
322.63 |
Mar 23 2016 |
4334 |
336.56 |
Mar 23 2016 |
1961 |
305.94 |
Mar 23 2016 |
5732 |
327.86 |
Mar 16 2016 |
2996 |
322.63 |
Mar 16 2016 |
4240 |
336.56 |
Mar 16 2016 |
1987 |
305.94 |
Mar 16 2016 |
5685 |
327.86 |
Mar 09 2016 |
3019 |
322.63 |
Mar 09 2016 |
4242 |
336.56 |
Mar 09 2016 |
2004 |
305.94 |
Mar 09 2016 |
5683 |
327.86 |
Mar 02 2016 |
1990 |
305.94 |
Mar 02 2016 |
3020 |
322.63 |
Mar 02 2016 |
4241 |
336.56 |
Mar 02 2016 |
5678 |
327.86 |
Feb 24 2016 |
3001 |
322.63 |
Feb 24 2016 |
4235 |
336.56 |
Feb 24 2016 |
2010 |
305.94 |
Feb 24 2016 |
5676 |
327.86 |
Feb 17 2016 |
4256 |
336.56 |
Feb 17 2016 |
3016 |
322.63 |
Feb 17 2016 |
2043 |
305.94 |
Feb 17 2016 |
5729 |
327.86 |
Feb 10 2016 |
2056 |
305.94 |
Feb 10 2016 |
3024 |
322.63 |
Feb 10 2016 |
4292 |
336.56 |
Feb 10 2016 |
5761 |
327.86 |
Feb 03 2016 |
4308 |
336.56 |
Feb 03 2016 |
3023 |
322.63 |
Feb 03 2016 |
2067 |
305.94 |
Feb 03 2016 |
5788 |
327.86 |
Jan 27 2016 |
4323 |
336.56 |
Jan 27 2016 |
3023 |
322.63 |
Jan 27 2016 |
2081 |
305.94 |
Jan 27 2016 |
5798 |
327.86 |
Jan 20 2016 |
4333 |
336.56 |
Jan 20 2016 |
3022 |
322.63 |
Jan 20 2016 |
2081 |
305.94 |
Jan 20 2016 |
5800 |
327.86 |
Jan 13 2016 |
2083 |
305.94 |
Jan 13 2016 |
4341 |
336.56 |
Jan 13 2016 |
3022 |
322.63 |
Jan 13 2016 |
5815 |
327.86 |
Jan 06 2016 |
3022 |
322.63 |
Jan 06 2016 |
4347 |
336.56 |
Jan 06 2016 |
2083 |
305.94 |
Jan 06 2016 |
5822 |
327.86 |
Dec 30 2015 |
4350 |
336.56 |
Dec 30 2015 |
3023 |
322.63 |
Dec 30 2015 |
2083 |
305.94 |
Dec 30 2015 |
5821 |
327.86 |
Dec 23 2015 |
4350 |
336.56 |
Dec 23 2015 |
3023 |
322.63 |
Dec 23 2015 |
2083 |
305.94 |
Dec 23 2015 |
5821 |
327.86 |
Dec 16 2015 |
3023 |
322.63 |
Dec 16 2015 |
4350 |
336.56 |
Dec 16 2015 |
2083 |
305.94 |
Dec 16 2015 |
5821 |
327.86 |
Dec 09 2015 |
3023 |
322.63 |
Dec 09 2015 |
4352 |
336.56 |
Dec 09 2015 |
2083 |
305.94 |
Dec 09 2015 |
5822 |
327.86 |
Dec 02 2015 |
4353 |
336.56 |
Dec 02 2015 |
3023 |
322.63 |
Dec 02 2015 |
2083 |
305.94 |
Dec 02 2015 |
5824 |
327.86 |
Nov 25 2015 |
2083 |
305.94 |
Nov 25 2015 |
4353 |
336.56 |
Nov 25 2015 |
3023 |
322.63 |
Nov 25 2015 |
5824 |
327.86 |
Nov 18 2015 |
3023 |
322.63 |
Nov 18 2015 |
4353 |
336.56 |
Nov 18 2015 |
2083 |
305.94 |
Nov 18 2015 |
5824 |
327.86 |
Nov 11 2015 |
3023 |
322.63 |
Nov 11 2015 |
4353 |
336.56 |
Nov 11 2015 |
2081 |
305.94 |
Nov 11 2015 |
5824 |
327.86 |
Nov 04 2015 |
2081 |
305.94 |
Nov 04 2015 |
3023 |
322.63 |
Nov 04 2015 |
4353 |
336.56 |
Nov 04 2015 |
5824 |
327.86 |
Oct 28 2015 |
4345 |
336.56 |
Oct 28 2015 |
3023 |
322.63 |
Oct 28 2015 |
2081 |
305.94 |
Oct 28 2015 |
5816 |
327.86 |
Oct 21 2015 |
2078 |
305.94 |
Oct 21 2015 |
3023 |
322.63 |
Oct 21 2015 |
4350 |
336.56 |
Oct 21 2015 |
5818 |
327.86 |
Oct 14 2015 |
2079 |
305.94 |
Oct 14 2015 |
4351 |
336.56 |
Oct 14 2015 |
3023 |
322.63 |
Oct 14 2015 |
5818 |
327.86 |
Oct 07 2015 |
4351 |
336.56 |
Oct 07 2015 |
3023 |
322.63 |
Oct 07 2015 |
2497 |
314.74 |
Oct 07 2015 |
6548 |
336.29 |
Sep 30 2015 |
4354 |
336.56 |
Sep 30 2015 |
3026 |
322.63 |
Sep 30 2015 |
2502 |
314.74 |
Sep 30 2015 |
6559 |
336.29 |
Sep 23 2015 |
3049 |
322.63 |
Sep 23 2015 |
4363 |
336.56 |
Sep 23 2015 |
2512 |
314.74 |
Sep 23 2015 |
6583 |
336.29 |
Sep 16 2015 |
2497 |
314.74 |
Sep 16 2015 |
4373 |
336.56 |
Sep 16 2015 |
3044 |
322.63 |
Sep 16 2015 |
6576 |
336.29 |
Sep 09 2015 |
3040 |
322.63 |
Sep 09 2015 |
4375 |
336.56 |
Sep 09 2015 |
2496 |
314.74 |
Sep 09 2015 |
6587 |
336.29 |
Sep 02 2015 |
2981 |
322.27 |
Sep 02 2015 |
3893 |
329.32 |
Sep 02 2015 |
2688 |
317.86 |
Sep 02 2015 |
7506 |
345.74 |
Aug 26 2015 |
1974 |
302.04 |
Aug 26 2015 |
2926 |
311.77 |
Aug 26 2015 |
3079 |
322.3 |
Aug 26 2015 |
7611 |
345.74 |
Aug 19 2015 |
2936 |
311.77 |
Aug 19 2015 |
3065 |
322.3 |
Aug 19 2015 |
1275 |
283.25 |
Aug 19 2015 |
7744 |
345.74 |
Aug 12 2015 |
2969 |
311.77 |
Aug 12 2015 |
3096 |
322.3 |
Aug 12 2015 |
1232 |
283.25 |
Aug 12 2015 |
7761 |
345.74 |
Aug 05 2015 |
2700 |
306.46 |
Aug 05 2015 |
3110 |
322.3 |
Aug 05 2015 |
1251 |
283.25 |
Aug 05 2015 |
6877 |
336.87 |
Jul 29 2015 |
1255 |
283.25 |
Jul 29 2015 |
2277 |
297.42 |
Jul 29 2015 |
3066 |
322.3 |
Jul 29 2015 |
6245 |
329.35 |
Jul 22 2015 |
2250 |
297.42 |
Jul 22 2015 |
3067 |
322.3 |
Jul 22 2015 |
1261 |
283.25 |
Jul 22 2015 |
6216 |
329.35 |
Jul 15 2015 |
2308 |
297.42 |
Jul 15 2015 |
3157 |
322.3 |
Jul 15 2015 |
1349 |
283.25 |
Jul 15 2015 |
6332 |
329.35 |
Jul 08 2015 |
3218 |
322.3 |
Jul 08 2015 |
2364 |
297.42 |
Jul 08 2015 |
1353 |
283.25 |
Jul 08 2015 |
6419 |
329.35 |
Jul 01 2015 |
2398 |
297.42 |
Jul 01 2015 |
3251 |
322.3 |
Jul 01 2015 |
1375 |
283.25 |
Jul 01 2015 |
6457 |
329.35 |
Jun 24 2015 |
3246 |
322.3 |
Jun 24 2015 |
2445 |
297.13 |
Jun 24 2015 |
1402 |
283.25 |
Jun 24 2015 |
4124 |
301.31 |
Jun 17 2015 |
3299 |
322.3 |
Jun 17 2015 |
2470 |
297.13 |
Jun 17 2015 |
1403 |
283.25 |
Jun 17 2015 |
4213 |
301.31 |
Jun 10 2015 |
1426 |
283.25 |
Jun 10 2015 |
3262 |
322.3 |
Jun 10 2015 |
2495 |
297.13 |
Jun 10 2015 |
4142 |
301.31 |
Jun 03 2015 |
2506 |
297.13 |
Jun 03 2015 |
3253 |
322.3 |
Jun 03 2015 |
1527 |
283.25 |
Jun 03 2015 |
4227 |
301.31 |
May 27 2015 |
3252 |
322.3 |
May 27 2015 |
2520 |
297.13 |
May 27 2015 |
1531 |
283.25 |
May 27 2015 |
4214 |
301.31 |
May 20 2015 |
1379 |
278.76 |
May 20 2015 |
2199 |
292.79 |
May 20 2015 |
2557 |
297.13 |
May 20 2015 |
4101 |
299.2 |
May 13 2015 |
2565 |
297.13 |
May 13 2015 |
2194 |
292.79 |
May 13 2015 |
1406 |
278.76 |
May 13 2015 |
3499 |
290.39 |
May 06 2015 |
2081 |
292.79 |
May 06 2015 |
1674 |
287.35 |
May 06 2015 |
2439 |
297.13 |
May 06 2015 |
3152 |
287.16 |
Apr 29 2015 |
2744 |
302.22 |
Apr 29 2015 |
2161 |
292.79 |
Apr 29 2015 |
1747 |
287.35 |
Apr 29 2015 |
3623 |
292.6 |
Apr 22 2015 |
1506 |
280.54 |
Apr 22 2015 |
2761 |
302.22 |
Apr 22 2015 |
2158 |
292.79 |
Apr 22 2015 |
3639 |
292.6 |
Apr 15 2015 |
2137 |
292.79 |
Apr 15 2015 |
2762 |
302.22 |
Apr 15 2015 |
1855 |
288.19 |
Apr 15 2015 |
3170 |
284.9 |
Apr 08 2015 |
1450 |
276.79 |
Apr 08 2015 |
2802 |
302.22 |
Apr 08 2015 |
2139 |
292.79 |
Apr 08 2015 |
3207 |
284.9 |
Apr 01 2015 |
2137 |
292.79 |
Apr 01 2015 |
2847 |
302.22 |
Apr 01 2015 |
1503 |
276.79 |
Apr 01 2015 |
3255 |
284.9 |
Mar 25 2015 |
2804 |
302.22 |
Mar 25 2015 |
1458 |
276.79 |
Mar 25 2015 |
2154 |
292.79 |
Mar 25 2015 |
3182 |
284.9 |
Mar 18 2015 |
2832 |
302.22 |
Mar 18 2015 |
2127 |
292.79 |
Mar 18 2015 |
1452 |
276.79 |
Mar 18 2015 |
3198 |
284.9 |
Mar 11 2015 |
1492 |
276.79 |
Mar 11 2015 |
2869 |
302.22 |
Mar 11 2015 |
2186 |
292.79 |
Mar 11 2015 |
3368 |
284.9 |
Mar 04 2015 |
2203 |
292.79 |
Mar 04 2015 |
2915 |
302.22 |
Mar 04 2015 |
1533 |
276.79 |
Mar 04 2015 |
3396 |
284.9 |
Feb 25 2015 |
1560 |
276.79 |
Feb 25 2015 |
2179 |
292.79 |
Feb 25 2015 |
2925 |
302.22 |
Feb 25 2015 |
3421 |
284.9 |
Feb 18 2015 |
1620 |
276.79 |
Feb 18 2015 |
2201 |
292.79 |
Feb 18 2015 |
2962 |
302.22 |
Feb 18 2015 |
3482 |
284.9 |
Feb 11 2015 |
1635 |
276.79 |
Feb 11 2015 |
2965 |
302.22 |
Feb 11 2015 |
2213 |
292.79 |
Feb 11 2015 |
3489 |
284.9 |
Feb 04 2015 |
2979 |
302.22 |
Feb 04 2015 |
2215 |
292.79 |
Feb 04 2015 |
1645 |
276.79 |
Feb 04 2015 |
3495 |
284.9 |
Jan 28 2015 |
2215 |
292.79 |
Jan 28 2015 |
2994 |
302.22 |
Jan 28 2015 |
1645 |
276.79 |
Jan 28 2015 |
3514 |
284.9 |
Jan 21 2015 |
2210 |
292.79 |
Jan 21 2015 |
3004 |
302.22 |
Jan 21 2015 |
1654 |
276.79 |
Jan 21 2015 |
3530 |
284.9 |
Jan 14 2015 |
1658 |
276.79 |
Jan 14 2015 |
2210 |
292.79 |
Jan 14 2015 |
3012 |
302.22 |
Jan 14 2015 |
3537 |
284.9 |
Jan 07 2015 |
1658 |
276.79 |
Jan 07 2015 |
3013 |
302.22 |
Jan 07 2015 |
2210 |
292.79 |
Jan 07 2015 |
3535 |
284.9 |
Dec 31 2014 |
3014 |
302.22 |
Dec 31 2014 |
1658 |
276.79 |
Dec 31 2014 |
2209 |
292.79 |
Dec 31 2014 |
3534 |
284.9 |
Dec 24 2014 |
1658 |
276.79 |
Dec 24 2014 |
3014 |
302.22 |
Dec 24 2014 |
2209 |
292.79 |
Dec 24 2014 |
3534 |
284.9 |
Dec 17 2014 |
2209 |
292.79 |
Dec 17 2014 |
3014 |
302.22 |
Dec 17 2014 |
1658 |
276.79 |
Dec 17 2014 |
3535 |
284.9 |
Dec 10 2014 |
2209 |
292.79 |
Dec 10 2014 |
3014 |
302.22 |
Dec 10 2014 |
1658 |
276.79 |
Dec 10 2014 |
3535 |
284.9 |
Dec 03 2014 |
2210 |
292.79 |
Dec 03 2014 |
3014 |
302.22 |
Dec 03 2014 |
1658 |
276.79 |
Dec 03 2014 |
3535 |
284.9 |
Nov 26 2014 |
1658 |
276.79 |
Nov 26 2014 |
3014 |
302.22 |
Nov 26 2014 |
2210 |
292.79 |
Nov 26 2014 |
3535 |
284.9 |
Nov 19 2014 |
2211 |
292.79 |
Nov 19 2014 |
3014 |
302.22 |
Nov 19 2014 |
1658 |
276.79 |
Nov 19 2014 |
3535 |
284.9 |
Nov 12 2014 |
3014 |
302.22 |
Nov 12 2014 |
2211 |
292.79 |
Nov 12 2014 |
1658 |
276.79 |
Nov 12 2014 |
3535 |
284.9 |
Nov 05 2014 |
1658 |
276.79 |
Nov 05 2014 |
2211 |
292.79 |
Nov 05 2014 |
3014 |
302.22 |
Nov 05 2014 |
3535 |
284.9 |
Oct 29 2014 |
1658 |
276.79 |
Oct 29 2014 |
3014 |
302.22 |
Oct 29 2014 |
2211 |
292.79 |
Oct 29 2014 |
3536 |
284.9 |
Oct 22 2014 |
2218 |
292.79 |
Oct 22 2014 |
3010 |
302.22 |
Oct 22 2014 |
1655 |
276.79 |
Oct 22 2014 |
3546 |
284.9 |
Oct 15 2014 |
1653 |
276.79 |
Oct 15 2014 |
3006 |
302.22 |
Oct 15 2014 |
2219 |
292.79 |
Oct 15 2014 |
3546 |
284.9 |
Oct 08 2014 |
1656 |
276.79 |
Oct 08 2014 |
3004 |
302.22 |
Oct 08 2014 |
2219 |
292.79 |
Oct 08 2014 |
3520 |
284.55 |
Oct 01 2014 |
3016 |
302.22 |
Oct 01 2014 |
2214 |
292.79 |
Oct 01 2014 |
1657 |
276.79 |
Oct 01 2014 |
3521 |
284.55 |
Sep 24 2014 |
2202 |
292.79 |
Sep 24 2014 |
3027 |
302.22 |
Sep 24 2014 |
1657 |
276.79 |
Sep 24 2014 |
3507 |
284.55 |
Sep 17 2014 |
1654 |
276.79 |
Sep 17 2014 |
2199 |
292.79 |
Sep 17 2014 |
3066 |
302.22 |
Sep 17 2014 |
3535 |
284.55 |
Sep 10 2014 |
2208 |
292.79 |
Sep 10 2014 |
3050 |
302.22 |
Sep 10 2014 |
1651 |
276.79 |
Sep 10 2014 |
3537 |
284.55 |
Sep 03 2014 |
2207 |
292.79 |
Sep 03 2014 |
3056 |
301.66 |
Sep 03 2014 |
1647 |
276.79 |
Sep 03 2014 |
3528 |
284.08 |
Aug 27 2014 |
3012 |
300.14 |
Aug 27 2014 |
1340 |
263.26 |
Aug 27 2014 |
2743 |
303.03 |
Aug 27 2014 |
5147 |
305.84 |
Aug 20 2014 |
2751 |
303.03 |
Aug 20 2014 |
3014 |
300.14 |
Aug 20 2014 |
1336 |
263.26 |
Aug 20 2014 |
5161 |
305.84 |
Aug 13 2014 |
1350 |
263.26 |
Aug 13 2014 |
3055 |
300.14 |
Aug 13 2014 |
2760 |
303.03 |
Aug 13 2014 |
5226 |
305.84 |
Aug 06 2014 |
1330 |
263.26 |
Aug 06 2014 |
3093 |
300.19 |
Aug 06 2014 |
2857 |
304.08 |
Aug 06 2014 |
5441 |
308.39 |
Jul 30 2014 |
2889 |
304.08 |
Jul 30 2014 |
2953 |
297.54 |
Jul 30 2014 |
1357 |
263.26 |
Jul 30 2014 |
4142 |
291.27 |
Jul 23 2014 |
2939 |
297.54 |
Jul 23 2014 |
1331 |
263.26 |
Jul 23 2014 |
2903 |
304.08 |
Jul 23 2014 |
4045 |
289.81 |
Jul 16 2014 |
2898 |
297.54 |
Jul 16 2014 |
1356 |
263.26 |
Jul 16 2014 |
2931 |
304.08 |
Jul 16 2014 |
4007 |
289.81 |
Jul 09 2014 |
1308 |
263.26 |
Jul 09 2014 |
2976 |
297.54 |
Jul 09 2014 |
2931 |
304.08 |
Jul 09 2014 |
4007 |
289.81 |
Jul 02 2014 |
3022 |
297.54 |
Jul 02 2014 |
1393 |
263.26 |
Jul 02 2014 |
2981 |
304.08 |
Jul 02 2014 |
4076 |
289.81 |
Jun 25 2014 |
1315 |
263.26 |
Jun 25 2014 |
2741 |
291.27 |
Jun 25 2014 |
3009 |
304.08 |
Jun 25 2014 |
3449 |
280.67 |
Jun 18 2014 |
1309 |
263.26 |
Jun 18 2014 |
2614 |
287.59 |
Jun 18 2014 |
3042 |
304.08 |
Jun 18 2014 |
3203 |
276.09 |
Jun 11 2014 |
3079 |
304.08 |
Jun 11 2014 |
1363 |
263.26 |
Jun 11 2014 |
2645 |
287.59 |
Jun 11 2014 |
3231 |
276.09 |
Jun 04 2014 |
1378 |
263.26 |
Jun 04 2014 |
2715 |
287.59 |
Jun 04 2014 |
3106 |
304.08 |
Jun 04 2014 |
3276 |
276.09 |
May 28 2014 |
2757 |
287.59 |
May 28 2014 |
1372 |
263.26 |
May 28 2014 |
3141 |
304.08 |
May 28 2014 |
3304 |
276.09 |
May 21 2014 |
3276 |
306.29 |
May 21 2014 |
2808 |
287.59 |
May 21 2014 |
2520 |
301.4 |
May 21 2014 |
2942 |
269.64 |
May 14 2014 |
2548 |
291.05 |
May 14 2014 |
2850 |
287.59 |
May 14 2014 |
2571 |
301.4 |
May 14 2014 |
3410 |
276.63 |
May 07 2014 |
2852 |
287.59 |
May 07 2014 |
2464 |
301.4 |
May 07 2014 |
2513 |
291.05 |
May 07 2014 |
3387 |
276.63 |
Apr 30 2014 |
2673 |
291.05 |
Apr 30 2014 |
3155 |
290.62 |
Apr 30 2014 |
2606 |
301.4 |
Apr 30 2014 |
3467 |
275.91 |
Apr 23 2014 |
2336 |
281.51 |
Apr 23 2014 |
3209 |
290.62 |
Apr 23 2014 |
2681 |
301.4 |
Apr 23 2014 |
3524 |
275.91 |
Apr 16 2014 |
2675 |
301.4 |
Apr 16 2014 |
3210 |
290.62 |
Apr 16 2014 |
2319 |
281.51 |
Apr 16 2014 |
3538 |
275.91 |
Apr 09 2014 |
3266 |
290.62 |
Apr 09 2014 |
2689 |
301.4 |
Apr 09 2014 |
2514 |
283.3 |
Apr 09 2014 |
3799 |
278.5 |
Apr 02 2014 |
1911 |
268.59 |
Apr 02 2014 |
3318 |
290.62 |
Apr 02 2014 |
2613 |
301.4 |
Apr 02 2014 |
5137 |
297.39 |
Mar 26 2014 |
2613 |
301.4 |
Mar 26 2014 |
3380 |
290.62 |
Mar 26 2014 |
1896 |
268.59 |
Mar 26 2014 |
5180 |
297.39 |
Mar 19 2014 |
2687 |
301.4 |
Mar 19 2014 |
3408 |
290.62 |
Mar 19 2014 |
1896 |
268.59 |
Mar 19 2014 |
5212 |
297.39 |
Mar 12 2014 |
3431 |
290.62 |
Mar 12 2014 |
2725 |
301.4 |
Mar 12 2014 |
1931 |
268.59 |
Mar 12 2014 |
5240 |
297.39 |
Mar 05 2014 |
1933 |
268.59 |
Mar 05 2014 |
3452 |
290.62 |
Mar 05 2014 |
2715 |
301.4 |
Mar 05 2014 |
5273 |
297.39 |
Feb 26 2014 |
3482 |
290.62 |
Feb 26 2014 |
2734 |
301.4 |
Feb 26 2014 |
1961 |
268.59 |
Feb 26 2014 |
5299 |
297.39 |
Feb 19 2014 |
2746 |
301.4 |
Feb 19 2014 |
3512 |
290.62 |
Feb 19 2014 |
2004 |
268.59 |
Feb 19 2014 |
5335 |
297.39 |
Feb 12 2014 |
2011 |
268.59 |
Feb 12 2014 |
3507 |
290.62 |
Feb 12 2014 |
2749 |
301.4 |
Feb 12 2014 |
5335 |
297.39 |
Feb 05 2014 |
2746 |
301.4 |
Feb 05 2014 |
3569 |
290.62 |
Feb 05 2014 |
2046 |
268.59 |
Feb 05 2014 |
5370 |
297.39 |
Jan 29 2014 |
3601 |
290.62 |
Jan 29 2014 |
2746 |
301.4 |
Jan 29 2014 |
2048 |
268.59 |
Jan 29 2014 |
5396 |
297.39 |
Jan 22 2014 |
2742 |
301.4 |
Jan 22 2014 |
3615 |
290.62 |
Jan 22 2014 |
2042 |
268.59 |
Jan 22 2014 |
5388 |
297.39 |
Jan 15 2014 |
2742 |
301.4 |
Jan 15 2014 |
3630 |
290.62 |
Jan 15 2014 |
2042 |
268.59 |
Jan 15 2014 |
5400 |
297.39 |
Jan 08 2014 |
3635 |
290.62 |
Jan 08 2014 |
2742 |
301.4 |
Jan 08 2014 |
2042 |
268.59 |
Jan 08 2014 |
5403 |
297.39 |
Jan 01 2014 |
3636 |
290.62 |
Jan 01 2014 |
2742 |
301.4 |
Jan 01 2014 |
2042 |
268.59 |
Jan 01 2014 |
5403 |
297.39 |
Dec 25 2013 |
2042 |
268.59 |
Dec 25 2013 |
2745 |
301.4 |
Dec 25 2013 |
3636 |
290.62 |
Dec 25 2013 |
5403 |
297.39 |
Dec 18 2013 |
2745 |
301.4 |
Dec 18 2013 |
3636 |
290.62 |
Dec 18 2013 |
2042 |
268.59 |
Dec 18 2013 |
5403 |
297.39 |
Dec 11 2013 |
2745 |
301.4 |
Dec 11 2013 |
3636 |
290.62 |
Dec 11 2013 |
2042 |
268.59 |
Dec 11 2013 |
5403 |
297.39 |
Dec 04 2013 |
2042 |
268.59 |
Dec 04 2013 |
3636 |
290.62 |
Dec 04 2013 |
2745 |
301.4 |
Dec 04 2013 |
5405 |
297.39 |
Nov 27 2013 |
2042 |
268.59 |
Nov 27 2013 |
3636 |
290.62 |
Nov 27 2013 |
2745 |
301.4 |
Nov 27 2013 |
5405 |
297.39 |
Nov 20 2013 |
3636 |
290.62 |
Nov 20 2013 |
2745 |
301.4 |
Nov 20 2013 |
2042 |
268.59 |
Nov 20 2013 |
5406 |
297.39 |
Nov 13 2013 |
2042 |
268.59 |
Nov 13 2013 |
3636 |
290.62 |
Nov 13 2013 |
2745 |
301.4 |
Nov 13 2013 |
5405 |
297.39 |
Nov 06 2013 |
2042 |
268.59 |
Nov 06 2013 |
2745 |
301.4 |
Nov 06 2013 |
3636 |
290.62 |
Nov 06 2013 |
5405 |
297.39 |
Oct 30 2013 |
2745 |
301.4 |
Oct 30 2013 |
3636 |
290.62 |
Oct 30 2013 |
2042 |
268.59 |
Oct 30 2013 |
5404 |
297.39 |
Oct 23 2013 |
3636 |
290.62 |
Oct 23 2013 |
2745 |
301.4 |
Oct 23 2013 |
2042 |
268.59 |
Oct 23 2013 |
5404 |
297.39 |
Oct 16 2013 |
2045 |
268.59 |
Oct 16 2013 |
3633 |
290.62 |
Oct 16 2013 |
2740 |
301.4 |
Oct 16 2013 |
5406 |
297.39 |
Oct 09 2013 |
2739 |
301.4 |
Oct 09 2013 |
3647 |
290.62 |
Oct 09 2013 |
2042 |
268.59 |
Oct 09 2013 |
4914 |
290.62 |
Oct 02 2013 |
3641 |
290.62 |
Oct 02 2013 |
2752 |
301.4 |
Oct 02 2013 |
2043 |
268.59 |
Oct 02 2013 |
4913 |
290.62 |
Sep 25 2013 |
4225 |
300.66 |
Sep 25 2013 |
2746 |
301.4 |
Sep 25 2013 |
2042 |
268.59 |
Sep 25 2013 |
5806 |
301.9 |
Sep 18 2013 |
2033 |
268.59 |
Sep 18 2013 |
4196 |
300.51 |
Sep 18 2013 |
2737 |
301.4 |
Sep 18 2013 |
5162 |
294.67 |
Sep 11 2013 |
2690 |
301.4 |
Sep 11 2013 |
4180 |
300.51 |
Sep 11 2013 |
2053 |
268.59 |
Sep 11 2013 |
5165 |
294.67 |
Sep 04 2013 |
3809 |
293.74 |
Sep 04 2013 |
2698 |
301.4 |
Sep 04 2013 |
2083 |
268.59 |
Sep 04 2013 |
5179 |
294.67 |
Aug 28 2013 |
1983 |
264.82 |
Aug 28 2013 |
2518 |
293.49 |
Aug 28 2013 |
3839 |
293.74 |
Aug 28 2013 |
5076 |
292.75 |
Aug 21 2013 |
2509 |
293.49 |
Aug 21 2013 |
3892 |
293.74 |
Aug 21 2013 |
1993 |
264.82 |
Aug 21 2013 |
5131 |
292.75 |
Aug 14 2013 |
3920 |
293.74 |
Aug 14 2013 |
2203 |
293.49 |
Aug 14 2013 |
1995 |
264.82 |
Aug 14 2013 |
4910 |
292.75 |
Aug 07 2013 |
2216 |
293.49 |
Aug 07 2013 |
4327 |
299.18 |
Aug 07 2013 |
2005 |
264.82 |
Aug 07 2013 |
5233 |
296.49 |
Jul 31 2013 |
2217 |
293.49 |
Jul 31 2013 |
4851 |
306.5 |
Jul 31 2013 |
2059 |
264.82 |
Jul 31 2013 |
4697 |
288.36 |
Jul 24 2013 |
4897 |
306.5 |
Jul 24 2013 |
2226 |
293.49 |
Jul 24 2013 |
1953 |
261.51 |
Jul 24 2013 |
4020 |
277.96 |
Jul 17 2013 |
4907 |
306.5 |
Jul 17 2013 |
2172 |
293.49 |
Jul 17 2013 |
1960 |
261.51 |
Jul 17 2013 |
4026 |
277.96 |
Jul 10 2013 |
1984 |
261.51 |
Jul 10 2013 |
4978 |
306.5 |
Jul 10 2013 |
2208 |
293.49 |
Jul 10 2013 |
4071 |
277.96 |
Jul 03 2013 |
5059 |
306.5 |
Jul 03 2013 |
2127 |
293.49 |
Jul 03 2013 |
1981 |
261.51 |
Jul 03 2013 |
4044 |
277.96 |
Jun 26 2013 |
2112 |
293.49 |
Jun 26 2013 |
5836 |
314.46 |
Jun 26 2013 |
2003 |
261.51 |
Jun 26 2013 |
3558 |
268.59 |
Jun 19 2013 |
2037 |
261.51 |
Jun 19 2013 |
2130 |
293.49 |
Jun 19 2013 |
5942 |
314.46 |
Jun 19 2013 |
3626 |
268.59 |
Jun 12 2013 |
2069 |
261.51 |
Jun 12 2013 |
5996 |
314.46 |
Jun 12 2013 |
2239 |
293.49 |
Jun 12 2013 |
3724 |
268.59 |
Jun 05 2013 |
2147 |
293.49 |
Jun 05 2013 |
5923 |
314.46 |
Jun 05 2013 |
2049 |
261.51 |
Jun 05 2013 |
3724 |
268.59 |
May 29 2013 |
2015 |
261.51 |
May 29 2013 |
5981 |
314.46 |
May 29 2013 |
1931 |
285.57 |
May 29 2013 |
3716 |
268.11 |
May 22 2013 |
2101 |
261.51 |
May 22 2013 |
1764 |
277.23 |
May 22 2013 |
6081 |
314.46 |
May 22 2013 |
3823 |
268.11 |
May 15 2013 |
6133 |
314.46 |
May 15 2013 |
1822 |
277.23 |
May 15 2013 |
2234 |
264.26 |
May 15 2013 |
4418 |
276.87 |
May 08 2013 |
6701 |
322.08 |
May 08 2013 |
1708 |
277.23 |
May 08 2013 |
2226 |
264.26 |
May 08 2013 |
3833 |
268.07 |
May 01 2013 |
2316 |
264.25 |
May 01 2013 |
6799 |
322.08 |
May 01 2013 |
1799 |
277.23 |
May 01 2013 |
3915 |
268.06 |
Apr 24 2013 |
6776 |
322.08 |
Apr 24 2013 |
1799 |
277.23 |
Apr 24 2013 |
2596 |
271.91 |
Apr 24 2013 |
4639 |
279.11 |
Apr 17 2013 |
1866 |
277.23 |
Apr 17 2013 |
6836 |
322.08 |
Apr 17 2013 |
2670 |
271.91 |
Apr 17 2013 |
4687 |
279.11 |
Apr 10 2013 |
6764 |
322.08 |
Apr 10 2013 |
1843 |
277.23 |
Apr 10 2013 |
2796 |
272.93 |
Apr 10 2013 |
5458 |
289.34 |
Apr 03 2013 |
2618 |
267.97 |
Apr 03 2013 |
1837 |
277.23 |
Apr 03 2013 |
6777 |
322.08 |
Apr 03 2013 |
5663 |
291.65 |
Mar 27 2013 |
1882 |
277.23 |
Mar 27 2013 |
5618 |
306.38 |
Mar 27 2013 |
2690 |
267.97 |
Mar 27 2013 |
5729 |
291.65 |
Mar 20 2013 |
1784 |
277.23 |
Mar 20 2013 |
6700 |
322.08 |
Mar 20 2013 |
2692 |
267.97 |
Mar 20 2013 |
5745 |
291.65 |
Mar 13 2013 |
2831 |
294.55 |
Mar 13 2013 |
1332 |
277.23 |
Mar 13 2013 |
5782 |
291.65 |
Oct 19 2012 |
8237 |
355.8 |
Oct 19 2012 |
1756 |
277.23 |
Oct 19 2012 |
3271 |
287.72 |
Oct 19 2012 |
6821 |
317.38 |
Sep 23 2012 |
3136 |
284.08 |
Sep 23 2012 |
1724 |
277.23 |
Sep 23 2012 |
8709 |
361.84 |
Sep 23 2012 |
6431 |
312.94 |
Aug 31 2012 |
1519 |
268.9 |
Aug 31 2012 |
10030 |
379.69 |
Aug 31 2012 |
3021 |
282.95 |
Aug 31 2012 |
7501 |
326.31 |
Aug 24 2012 |
3006 |
282.95 |
Aug 24 2012 |
1516 |
268.9 |
Aug 24 2012 |
9927 |
379.69 |
Aug 24 2012 |
7453 |
326.31 |
Aug 10 2012 |
1493 |
268.9 |
Aug 10 2012 |
9666 |
379.69 |
Aug 10 2012 |
2975 |
282.95 |
Aug 10 2012 |
7046 |
322.77 |
Aug 03 2012 |
2944 |
282.95 |
Aug 03 2012 |
1467 |
268.9 |
Aug 03 2012 |
10810 |
395.99 |
Aug 03 2012 |
6774 |
320.04 |
Jul 27 2012 |
3100 |
287.03 |
Jul 27 2012 |
1443 |
268.9 |
Jul 27 2012 |
10505 |
395.99 |
Jul 27 2012 |
6697 |
320.04 |
Jul 06 2012 |
11438 |
415.32 |
Jul 06 2012 |
1366 |
268.9 |
Jul 06 2012 |
2738 |
279.34 |
Jul 06 2012 |
5479 |
305.25 |
Jun 22 2012 |
5769 |
342.4 |
Jun 22 2012 |
1504 |
274.02 |
Jun 22 2012 |
2859 |
282.46 |
Jun 22 2012 |
4119 |
286.49 |
Jun 15 2012 |
5819 |
342.4 |
Jun 15 2012 |
1592 |
274.02 |
Jun 15 2012 |
2816 |
282.46 |
Jun 15 2012 |
4417 |
286.49 |
Jun 08 2012 |
1607 |
274.02 |
Jun 08 2012 |
5288 |
334.36 |
Jun 08 2012 |
2715 |
279.8 |
Jun 08 2012 |
4764 |
292.66 |
Jun 01 2012 |
3684 |
303.75 |
Jun 01 2012 |
1716 |
274.02 |
Jun 01 2012 |
2776 |
279.8 |
Jun 01 2012 |
4772 |
292.66 |
May 25 2012 |
3128 |
303.75 |
May 25 2012 |
1767 |
279.13 |
May 25 2012 |
2448 |
274.64 |
May 25 2012 |
4220 |
288.12 |
May 18 2012 |
1705 |
270.23 |
May 18 2012 |
3860 |
320.35 |
May 18 2012 |
2831 |
283.54 |
May 18 2012 |
4314 |
288.12 |
May 11 2012 |
1697 |
270.23 |
May 11 2012 |
3810 |
320.35 |
May 11 2012 |
2816 |
283.54 |
May 11 2012 |
4351 |
288.12 |
May 04 2012 |
2873 |
292.02 |
May 04 2012 |
3634 |
320.35 |
May 04 2012 |
1550 |
270.23 |
May 04 2012 |
4831 |
296.71 |
Apr 27 2012 |
1408 |
270.23 |
Apr 27 2012 |
3905 |
331.21 |
Apr 27 2012 |
2616 |
292.02 |
Apr 27 2012 |
4771 |
296.71 |
Apr 13 2012 |
2257 |
299.86 |
Apr 13 2012 |
3238 |
323.65 |
Apr 13 2012 |
1204 |
270.23 |
Apr 13 2012 |
4579 |
297.62 |
Apr 06 2012 |
2106 |
299.86 |
Apr 06 2012 |
3085 |
323.65 |
Apr 06 2012 |
1160 |
270.23 |
Apr 06 2012 |
4528 |
297.62 |
Mar 27 2012 |
2357 |
314.09 |
Mar 27 2012 |
2987 |
323.65 |
Mar 27 2012 |
1540 |
290.72 |
Mar 27 2012 |
4775 |
303.08 |
Sep 23 2011 |
3730 |
323.65 |
Sep 23 2011 |
505 |
298.58 |
Sep 23 2011 |
3329 |
319.06 |
Sep 23 2011 |
4213 |
303.08 |
Sep 16 2011 |
505 |
298.58 |
Sep 16 2011 |
3394 |
314.64 |
Sep 16 2011 |
3329 |
319.06 |
Sep 16 2011 |
3616 |
291.14 |
Sep 10 2011 |
3314 |
314.64 |
Sep 10 2011 |
506 |
298.58 |
Sep 10 2011 |
3264 |
319.06 |
Sep 10 2011 |
3585 |
291.14 |
Sep 02 2011 |
3167 |
317.68 |
Sep 02 2011 |
505 |
298.58 |
Sep 02 2011 |
3405 |
317.4 |
Sep 02 2011 |
3917 |
298.81 |
Aug 26 2011 |
505 |
298.58 |
Aug 26 2011 |
3404 |
317.4 |
Aug 26 2011 |
3390 |
324.83 |
Aug 26 2011 |
4578 |
312.29 |
Aug 19 2011 |
3542 |
331.5 |
Aug 19 2011 |
506 |
298.58 |
Aug 19 2011 |
3280 |
317.4 |
Aug 19 2011 |
4189 |
316.46 |
Aug 12 2011 |
3211 |
317.4 |
Aug 12 2011 |
507 |
298.58 |
Aug 12 2011 |
3659 |
335.01 |
Aug 12 2011 |
3913 |
310.62 |
Aug 05 2011 |
3622 |
335.01 |
Aug 05 2011 |
3454 |
325.7 |
Aug 05 2011 |
506 |
298.58 |
Aug 05 2011 |
4527 |
325.95 |
Jul 29 2011 |
4022 |
343.64 |
Jul 29 2011 |
506 |
298.58 |
Jul 29 2011 |
3606 |
335.01 |
Jul 29 2011 |
5259 |
341.87 |
Jul 22 2011 |
3416 |
335.01 |
Jul 22 2011 |
507 |
298.58 |
Jul 22 2011 |
3813 |
343.64 |
Jul 22 2011 |
5009 |
341.87 |
Jul 15 2011 |
507 |
298.58 |
Jul 15 2011 |
3157 |
329.15 |
Jul 15 2011 |
3809 |
351.7 |
Jul 15 2011 |
4326 |
331.22 |
Jul 08 2011 |
3645 |
351.7 |
Jul 08 2011 |
2914 |
329.15 |
Jul 08 2011 |
507 |
298.58 |
Jul 08 2011 |
4147 |
331.22 |
Jul 01 2011 |
644 |
298.58 |
Jul 01 2011 |
2884 |
351.7 |
Jul 01 2011 |
1182 |
270.74 |
Jul 01 2011 |
2976 |
322.18 |
Jun 17 2011 |
2783 |
351.7 |
Jun 17 2011 |
644 |
298.58 |
Jun 17 2011 |
3171 |
330.23 |
Jun 10 2011 |
644 |
298.58 |
Jun 10 2011 |
2672 |
351.7 |
Jun 10 2011 |
2165 |
329.98 |
Jun 10 2011 |
3236 |
330.19 |
Jun 03 2011 |
2492 |
351.7 |
Jun 03 2011 |
2230 |
342.59 |
Jun 03 2011 |
643 |
298.58 |
Jun 03 2011 |
3170 |
334.86 |
May 29 2011 |
2948 |
370.26 |
May 29 2011 |
682 |
298.58 |
May 29 2011 |
2203 |
342.59 |
May 29 2011 |
3568 |
346.46 |
May 06 2011 |
811 |
298.58 |
May 06 2011 |
1826 |
330.88 |
May 06 2011 |
3461 |
388.18 |
May 06 2011 |
3153 |
329.3 |
Apr 22 2011 |
798 |
298.58 |
Apr 22 2011 |
2289 |
340.07 |
Apr 22 2011 |
3771 |
390.87 |
Apr 22 2011 |
3640 |
337.49 |
Apr 01 2011 |
3482 |
372.03 |
Apr 01 2011 |
756 |
275.56 |
Apr 01 2011 |
2817 |
340.07 |
Apr 01 2011 |
4412 |
352.79 |
Oct 15 2010 |
3819 |
340.07 |
Oct 15 2010 |
4041 |
360.7 |
Oct 15 2010 |
1728 |
328.52 |
Oct 15 2010 |
5623 |
352.79 |
Aug 15 2010 |
1640 |
328.52 |
Aug 15 2010 |
3692 |
340.07 |
Aug 15 2010 |
3894 |
360.7 |
Aug 15 2010 |
5487 |
352.79 |
Aug 01 2010 |
3827 |
360.7 |
Aug 01 2010 |
1638 |
328.52 |
Aug 01 2010 |
3580 |
345.23 |
Aug 01 2010 |
5118 |
350.02 |
Jul 15 2010 |
2967 |
341.23 |
Jul 15 2010 |
1454 |
328.52 |
Jul 15 2010 |
4845 |
398.91 |
Jul 15 2010 |
4659 |
347.46 |
Jul 01 2010 |
1524 |
328.52 |
Jul 01 2010 |
3681 |
351 |
Jul 01 2010 |
3432 |
353.8 |
Jul 01 2010 |
4359 |
336.15 |
Jun 15 2010 |
3677 |
366.04 |
Jun 15 2010 |
1447 |
328.52 |
Jun 15 2010 |
2967 |
333.51 |
Jun 15 2010 |
4088 |
333.82 |
Jun 01 2010 |
1948 |
305.28 |
Jun 01 2010 |
3397 |
369.26 |
Jun 01 2010 |
1349 |
328.52 |
Jun 01 2010 |
4090 |
340.48 |
May 27 2010 |
2733 |
358.62 |
May 27 2010 |
2698 |
355.25 |
May 27 2010 |
718 |
286.34 |
May 27 2010 |
3851 |
345.88 |
May 15 2010 |
3229 |
373.86 |
May 15 2010 |
2055 |
315.76 |
May 15 2010 |
769 |
286.34 |
May 15 2010 |
4023 |
345.75 |
Apr 30 2010 |
1913 |
315.76 |
Apr 30 2010 |
3579 |
336.89 |
Apr 15 2010 |
2962 |
377.37 |
Apr 15 2010 |
1136 |
320.61 |
Apr 15 2010 |
1720 |
315.76 |
Apr 15 2010 |
3422 |
336.89 |
Apr 02 2010 |
1271 |
354.88 |
Apr 02 2010 |
1560 |
323.53 |
Apr 02 2010 |
2217 |
365.08 |
Apr 02 2010 |
3359 |
351.31 |
Aug 30 2009 |
919 |
345.99 |
Aug 30 2009 |
1074 |
314.1 |
Aug 30 2009 |
1380 |
358.82 |
Aug 30 2009 |
1834 |
332.24 |
Aug 15 2009 |
919 |
345.99 |
Aug 15 2009 |
1082 |
314.1 |
Aug 15 2009 |
1530 |
361.18 |
Aug 15 2009 |
1769 |
328.4 |
Aug 01 2009 |
1051 |
364.92 |
Aug 01 2009 |
1095 |
312.69 |
Aug 01 2009 |
1506 |
361.18 |
Aug 01 2009 |
1796 |
328.88 |
Jul 15 2009 |
1505 |
361.18 |
Jul 15 2009 |
902 |
291.38 |
Jul 15 2009 |
1037 |
364.92 |
Jul 15 2009 |
1813 |
330.39 |
Jul 01 2009 |
1041 |
364.92 |
Jul 01 2009 |
782 |
288.13 |
Jul 01 2009 |
1178 |
357.47 |
Jul 01 2009 |
1847 |
342.2 |
Jun 15 2009 |
1101 |
347.64 |
Jun 15 2009 |
762 |
288.13 |
Jun 15 2009 |
1743 |
335.19 |
Jun 01 2009 |
1039 |
364.92 |
Jun 01 2009 |
798 |
303.49 |
Jun 01 2009 |
1046 |
349.25 |
Jun 01 2009 |
1720 |
341.8 |
May 15 2009 |
785 |
297.57 |
May 15 2009 |
384 |
328.79 |
May 15 2009 |
1056 |
352.77 |
May 15 2009 |
1039 |
364.92 |
May 15 2009 |
1608 |
330.51 |
May 01 2009 |
942 |
355.73 |
May 01 2009 |
778 |
297.57 |
May 01 2009 |
385 |
328.79 |
May 01 2009 |
969 |
364.92 |
May 01 2009 |
1549 |
338.22 |
Apr 15 2009 |
786 |
297.57 |
Apr 15 2009 |
385 |
328.79 |
Apr 15 2009 |
835 |
361.64 |
Apr 15 2009 |
933 |
355.73 |
Apr 15 2009 |
1351 |
323.13 |
Apr 01 2009 |
997 |
360.78 |
Apr 01 2009 |
835 |
361.64 |
Apr 01 2009 |
380 |
328.79 |
Apr 01 2009 |
728 |
287.19 |
Apr 01 2009 |
1277 |
315.66 |
Oct 14 2008 |
347 |
328.79 |
Oct 14 2008 |
651 |
287.19 |
Oct 14 2008 |
835 |
361.64 |
Oct 14 2008 |
874 |
351.55 |
Oct 14 2008 |
1172 |
315.66 |
Jul 13 2008 |
1232 |
347.89 |