| Aug 26 2016 |
7610 |
452.99 |
| Aug 19 2016 |
7746 |
452.99 |
| Aug 12 2016 |
8123 |
452.99 |
| Aug 12 2016 |
19655 |
452.99 |
| Aug 05 2016 |
8176 |
452.99 |
| Aug 05 2016 |
19775 |
452.99 |
| Jul 29 2016 |
8220 |
452.99 |
| Jul 29 2016 |
19966 |
452.99 |
| Jul 22 2016 |
8338 |
452.99 |
| Jul 22 2016 |
20183 |
452.99 |
| Jun 22 2016 |
8272 |
452.99 |
| Jun 22 2016 |
21234 |
452.99 |
| Jun 15 2016 |
8562 |
452.99 |
| Jun 15 2016 |
21434 |
452.99 |
| Jun 08 2016 |
8671 |
452.99 |
| Jun 08 2016 |
21507 |
452.99 |
| Jun 01 2016 |
8824 |
452.99 |
| Jun 01 2016 |
21784 |
452.99 |
| May 25 2016 |
8728 |
452.99 |
| May 25 2016 |
21635 |
452.99 |
| May 18 2016 |
8795 |
452.99 |
| May 18 2016 |
21837 |
452.99 |
| May 11 2016 |
8694 |
452.99 |
| May 11 2016 |
21861 |
452.99 |
| May 04 2016 |
8688 |
452.99 |
| May 04 2016 |
21767 |
452.99 |
| Apr 27 2016 |
8905 |
452.99 |
| Apr 27 2016 |
22082 |
452.99 |
| Apr 20 2016 |
8960 |
452.99 |
| Apr 20 2016 |
22085 |
452.99 |
| Apr 13 2016 |
9024 |
452.99 |
| Apr 13 2016 |
22068 |
452.99 |
| Apr 06 2016 |
9169 |
452.99 |
| Apr 06 2016 |
22314 |
452.99 |
| Mar 30 2016 |
8907 |
452.99 |
| Mar 30 2016 |
22139 |
452.99 |
| Mar 23 2016 |
9220 |
452.99 |
| Mar 23 2016 |
22275 |
452.99 |
| Mar 16 2016 |
9186 |
452.99 |
| Mar 16 2016 |
22269 |
452.99 |
| Mar 09 2016 |
9246 |
452.99 |
| Mar 09 2016 |
22318 |
452.99 |
| Mar 02 2016 |
9285 |
452.99 |
| Mar 02 2016 |
22162 |
452.99 |
| Feb 24 2016 |
9243 |
452.99 |
| Feb 24 2016 |
22073 |
452.99 |
| Feb 17 2016 |
9343 |
452.99 |
| Feb 17 2016 |
22290 |
452.99 |
| Feb 10 2016 |
9413 |
452.99 |
| Feb 10 2016 |
22261 |
452.99 |
| Feb 03 2016 |
9425 |
452.99 |
| Feb 03 2016 |
22250 |
452.99 |
| Jan 27 2016 |
9425 |
452.99 |
| Jan 27 2016 |
22266 |
452.99 |
| Jan 20 2016 |
9438 |
452.99 |
| Jan 20 2016 |
22285 |
452.99 |
| Jan 13 2016 |
9438 |
452.99 |
| Jan 13 2016 |
22321 |
452.99 |
| Jan 06 2016 |
9438 |
452.99 |
| Jan 06 2016 |
22332 |
452.99 |
| Dec 30 2015 |
9450 |
452.99 |
| Dec 30 2015 |
22324 |
452.99 |
| Dec 23 2015 |
9450 |
452.99 |
| Dec 23 2015 |
22326 |
452.99 |
| Dec 16 2015 |
9450 |
452.99 |
| Dec 16 2015 |
22326 |
452.99 |
| Dec 09 2015 |
9450 |
452.99 |
| Dec 09 2015 |
22329 |
452.99 |
| Dec 02 2015 |
9450 |
452.99 |
| Dec 02 2015 |
22330 |
452.99 |
| Nov 25 2015 |
9450 |
452.99 |
| Nov 25 2015 |
22331 |
452.99 |
| Nov 18 2015 |
9450 |
452.99 |
| Nov 18 2015 |
22330 |
452.99 |
| Nov 11 2015 |
9450 |
452.99 |
| Nov 11 2015 |
22312 |
452.99 |
| Nov 04 2015 |
9450 |
452.99 |
| Nov 04 2015 |
22312 |
452.99 |
| Oct 28 2015 |
9436 |
452.99 |
| Oct 28 2015 |
22277 |
452.99 |
| Oct 21 2015 |
9404 |
452.99 |
| Oct 21 2015 |
22253 |
452.99 |
| Oct 14 2015 |
9405 |
452.99 |
| Oct 14 2015 |
22254 |
452.99 |
| Oct 07 2015 |
9410 |
452.99 |
| Oct 07 2015 |
22251 |
452.99 |
| Sep 30 2015 |
9431 |
452.99 |
| Sep 30 2015 |
22269 |
452.99 |
| Sep 23 2015 |
9365 |
452.99 |
| Sep 23 2015 |
22320 |
452.99 |
| Sep 16 2015 |
9328 |
452.99 |
| Sep 16 2015 |
22196 |
452.99 |
| Sep 09 2015 |
9260 |
452.99 |
| Sep 09 2015 |
22161 |
452.99 |
| May 20 2015 |
15761 |
447.07 |
| May 20 2015 |
11038 |
491.33 |
| May 20 2015 |
25179 |
464.66 |
| May 13 2015 |
11035 |
491.33 |
| May 13 2015 |
15926 |
447.07 |
| May 13 2015 |
25291 |
464.66 |
| May 06 2015 |
10432 |
491.33 |
| May 06 2015 |
17192 |
458.84 |
| May 06 2015 |
25386 |
468.2 |
| Apr 29 2015 |
10768 |
491.33 |
| Apr 29 2015 |
16871 |
454.35 |
| Apr 29 2015 |
24087 |
458.11 |
| Apr 22 2015 |
16569 |
451.59 |
| Apr 22 2015 |
10977 |
491.33 |
| Apr 22 2015 |
22915 |
449.74 |
| Apr 15 2015 |
10833 |
491.33 |
| Apr 15 2015 |
16322 |
451.59 |
| Apr 15 2015 |
22711 |
449.74 |
| Apr 08 2015 |
16365 |
451.59 |
| Apr 08 2015 |
10867 |
491.33 |
| Apr 08 2015 |
22803 |
449.74 |
| Apr 01 2015 |
10847 |
491.33 |
| Apr 01 2015 |
16499 |
451.59 |
| Apr 01 2015 |
23193 |
449.74 |
| Mar 25 2015 |
15993 |
451.59 |
| Mar 25 2015 |
10698 |
491.33 |
| Mar 25 2015 |
22484 |
449.74 |
| Mar 18 2015 |
10088 |
491.33 |
| Mar 18 2015 |
15417 |
451.59 |
| Mar 18 2015 |
21876 |
449.74 |
| Mar 11 2015 |
15761 |
451.59 |
| Mar 11 2015 |
10522 |
491.33 |
| Mar 11 2015 |
22465 |
449.74 |
| Mar 04 2015 |
10713 |
491.33 |
| Mar 04 2015 |
16003 |
451.59 |
| Mar 04 2015 |
22728 |
449.74 |
| Feb 25 2015 |
16032 |
451.59 |
| Feb 25 2015 |
10602 |
491.33 |
| Feb 25 2015 |
22732 |
449.74 |
| Feb 18 2015 |
16164 |
451.59 |
| Feb 18 2015 |
10692 |
491.33 |
| Feb 18 2015 |
22828 |
449.74 |
| Feb 11 2015 |
16166 |
451.59 |
| Feb 11 2015 |
10790 |
491.33 |
| Feb 11 2015 |
22824 |
449.74 |
| Feb 04 2015 |
10820 |
491.33 |
| Feb 04 2015 |
16206 |
451.59 |
| Feb 04 2015 |
22852 |
449.74 |
| Jan 28 2015 |
10820 |
491.33 |
| Jan 28 2015 |
16151 |
451.59 |
| Jan 28 2015 |
22860 |
449.74 |
| Jan 21 2015 |
10839 |
491.33 |
| Jan 21 2015 |
16159 |
451.59 |
| Jan 21 2015 |
22883 |
449.74 |
| Jan 14 2015 |
16176 |
451.59 |
| Jan 14 2015 |
10839 |
491.33 |
| Jan 14 2015 |
22893 |
449.74 |
| Jan 07 2015 |
16177 |
451.59 |
| Jan 07 2015 |
10839 |
491.33 |
| Jan 07 2015 |
22868 |
449.74 |
| Dec 31 2014 |
16177 |
451.59 |
| Dec 31 2014 |
10890 |
491.33 |
| Dec 31 2014 |
22878 |
449.74 |
| Dec 24 2014 |
16177 |
451.59 |
| Dec 24 2014 |
10890 |
491.33 |
| Dec 24 2014 |
22878 |
449.74 |
| Dec 17 2014 |
10890 |
491.33 |
| Dec 17 2014 |
16177 |
451.59 |
| Dec 17 2014 |
22869 |
449.74 |
| Dec 10 2014 |
10890 |
491.33 |
| Dec 10 2014 |
16177 |
451.59 |
| Dec 10 2014 |
22869 |
449.74 |
| Dec 03 2014 |
10891 |
491.33 |
| Dec 03 2014 |
16177 |
451.59 |
| Dec 03 2014 |
22869 |
449.74 |
| Nov 26 2014 |
16177 |
451.59 |
| Nov 26 2014 |
10891 |
491.33 |
| Nov 26 2014 |
22869 |
449.74 |
| Nov 19 2014 |
10890 |
491.33 |
| Nov 19 2014 |
16177 |
451.59 |
| Nov 19 2014 |
22869 |
449.74 |
| Nov 12 2014 |
10890 |
491.33 |
| Nov 12 2014 |
16177 |
451.59 |
| Nov 12 2014 |
22869 |
449.74 |
| Nov 05 2014 |
16177 |
451.59 |
| Nov 05 2014 |
10890 |
491.33 |
| Nov 05 2014 |
22870 |
449.74 |
| Oct 29 2014 |
16172 |
451.59 |
| Oct 29 2014 |
10890 |
491.33 |
| Oct 29 2014 |
22867 |
449.74 |
| Oct 22 2014 |
10854 |
491.33 |
| Oct 22 2014 |
16149 |
451.59 |
| Oct 22 2014 |
22879 |
449.74 |
| Oct 15 2014 |
16061 |
451.59 |
| Oct 15 2014 |
10845 |
491.33 |
| Oct 15 2014 |
22799 |
449.74 |
| Oct 08 2014 |
16063 |
451.59 |
| Oct 08 2014 |
10835 |
491.33 |
| Oct 08 2014 |
22786 |
449.74 |
| Oct 01 2014 |
10858 |
491.33 |
| Oct 01 2014 |
16070 |
451.59 |
| Oct 01 2014 |
22821 |
449.74 |
| Sep 24 2014 |
10823 |
491.33 |
| Sep 24 2014 |
16178 |
451.59 |
| Sep 24 2014 |
22856 |
449.74 |
| Sep 17 2014 |
16040 |
451.59 |
| Sep 17 2014 |
10770 |
491.33 |
| Sep 17 2014 |
17755 |
473.06 |
| Sep 17 2014 |
22800 |
449.72 |
| Sep 10 2014 |
10811 |
491.33 |
| Sep 10 2014 |
17597 |
473.06 |
| Sep 10 2014 |
16060 |
451.59 |
| Sep 10 2014 |
22817 |
449.72 |
| Sep 03 2014 |
10813 |
491.33 |
| Sep 03 2014 |
17585 |
473.06 |
| Sep 03 2014 |
16087 |
451.59 |
| Sep 03 2014 |
22888 |
449.72 |
| Aug 27 2014 |
14720 |
441.05 |
| Aug 27 2014 |
10632 |
491.33 |
| Aug 27 2014 |
14140 |
434.74 |
| Aug 27 2014 |
21064 |
436.92 |
| Aug 20 2014 |
14139 |
434.74 |
| Aug 20 2014 |
14644 |
441.05 |
| Aug 20 2014 |
10624 |
491.33 |
| Aug 20 2014 |
21074 |
436.92 |
| Aug 13 2014 |
10596 |
491.33 |
| Aug 13 2014 |
14693 |
441.05 |
| Aug 13 2014 |
14125 |
434.74 |
| Aug 13 2014 |
21135 |
436.92 |
| Aug 06 2014 |
10523 |
491.33 |
| Aug 06 2014 |
14741 |
441.05 |
| Aug 06 2014 |
14270 |
434.74 |
| Aug 06 2014 |
21210 |
436.92 |
| Jul 30 2014 |
14296 |
434.74 |
| Jul 30 2014 |
14767 |
441.05 |
| Jul 30 2014 |
9500 |
463.46 |
| Jul 30 2014 |
21369 |
436.92 |
| Jul 23 2014 |
15500 |
450.81 |
| Jul 23 2014 |
9296 |
463.46 |
| Jul 23 2014 |
13222 |
426.3 |
| Jul 23 2014 |
21184 |
436.92 |
| Jul 16 2014 |
15498 |
450.81 |
| Jul 16 2014 |
9427 |
463.46 |
| Jul 16 2014 |
11722 |
411.14 |
| Jul 16 2014 |
21169 |
436.92 |
| Jul 09 2014 |
9220 |
463.46 |
| Jul 09 2014 |
15648 |
450.81 |
| Jul 09 2014 |
11762 |
411.14 |
| Jul 09 2014 |
21197 |
436.92 |
| Jul 02 2014 |
15787 |
450.81 |
| Jul 02 2014 |
9461 |
463.46 |
| Jul 02 2014 |
11839 |
411.14 |
| Jul 02 2014 |
21403 |
436.92 |
| Jun 25 2014 |
9298 |
463.46 |
| Jun 25 2014 |
18113 |
474.18 |
| Jun 25 2014 |
11907 |
411.14 |
| Jun 25 2014 |
21482 |
436.92 |
| Jun 18 2014 |
9231 |
463.46 |
| Jun 18 2014 |
17864 |
470.05 |
| Jun 18 2014 |
11948 |
411.14 |
| Jun 18 2014 |
21468 |
436.92 |
| Jun 11 2014 |
11887 |
411.14 |
| Jun 11 2014 |
9562 |
463.46 |
| Jun 11 2014 |
17882 |
470.05 |
| Jun 11 2014 |
21689 |
436.92 |
| Jun 04 2014 |
9709 |
463.46 |
| Jun 04 2014 |
18222 |
470.05 |
| Jun 04 2014 |
11991 |
411.14 |
| Jun 04 2014 |
21851 |
436.92 |
| May 28 2014 |
18200 |
470.05 |
| May 28 2014 |
9804 |
463.46 |
| May 28 2014 |
11926 |
411.14 |
| May 28 2014 |
21781 |
436.92 |
| May 21 2014 |
11346 |
405.43 |
| May 21 2014 |
18311 |
470.05 |
| May 21 2014 |
8498 |
435.6 |
| May 21 2014 |
16884 |
402.41 |
| May 14 2014 |
11435 |
405.43 |
| May 14 2014 |
18397 |
470.05 |
| May 14 2014 |
8647 |
435.6 |
| May 14 2014 |
16940 |
402.41 |
| May 07 2014 |
18130 |
470.05 |
| May 07 2014 |
8187 |
435.6 |
| May 07 2014 |
12076 |
414.32 |
| May 07 2014 |
14391 |
386.18 |
| Apr 30 2014 |
12535 |
414.32 |
| Apr 30 2014 |
18745 |
470.05 |
| Apr 30 2014 |
8609 |
435.6 |
| Apr 30 2014 |
14816 |
386.18 |
| Apr 23 2014 |
12818 |
414.32 |
| Apr 23 2014 |
18952 |
470.05 |
| Apr 23 2014 |
8877 |
435.6 |
| Apr 23 2014 |
15052 |
386.18 |
| Apr 16 2014 |
8732 |
435.6 |
| Apr 16 2014 |
18789 |
470.05 |
| Apr 16 2014 |
12814 |
414.32 |
| Apr 16 2014 |
14946 |
386.18 |
| Apr 09 2014 |
18994 |
470.05 |
| Apr 09 2014 |
8763 |
435.6 |
| Apr 09 2014 |
13270 |
414.32 |
| Apr 09 2014 |
15194 |
386.18 |
| Apr 02 2014 |
13304 |
414.32 |
| Apr 02 2014 |
19225 |
470.05 |
| Apr 02 2014 |
8529 |
435.6 |
| Apr 02 2014 |
14873 |
386.18 |
| Mar 26 2014 |
8510 |
435.6 |
| Mar 26 2014 |
19639 |
470.05 |
| Mar 26 2014 |
13075 |
414.32 |
| Mar 26 2014 |
14894 |
386.18 |
| Mar 19 2014 |
8601 |
435.6 |
| Mar 19 2014 |
19756 |
470.05 |
| Mar 19 2014 |
13033 |
414.32 |
| Mar 19 2014 |
14915 |
386.18 |
| Mar 12 2014 |
19725 |
470.05 |
| Mar 12 2014 |
8611 |
435.6 |
| Mar 12 2014 |
13055 |
414.32 |
| Mar 12 2014 |
14925 |
386.18 |
| Mar 05 2014 |
12874 |
414.32 |
| Mar 05 2014 |
19759 |
470.05 |
| Mar 05 2014 |
8532 |
435.6 |
| Mar 05 2014 |
14866 |
386.18 |
| Feb 26 2014 |
19740 |
470.05 |
| Feb 26 2014 |
8603 |
435.6 |
| Feb 26 2014 |
12799 |
414.32 |
| Feb 26 2014 |
14884 |
386.18 |
| Feb 19 2014 |
8657 |
435.6 |
| Feb 19 2014 |
19784 |
470.05 |
| Feb 19 2014 |
12873 |
414.32 |
| Feb 19 2014 |
14901 |
386.18 |
| Feb 12 2014 |
12861 |
414.32 |
| Feb 12 2014 |
19769 |
470.05 |
| Feb 12 2014 |
8738 |
435.6 |
| Feb 12 2014 |
14911 |
386.18 |
| Feb 05 2014 |
8725 |
435.6 |
| Feb 05 2014 |
19921 |
470.05 |
| Feb 05 2014 |
12886 |
414.32 |
| Feb 05 2014 |
14984 |
386.18 |
| Jan 29 2014 |
20067 |
470.05 |
| Jan 29 2014 |
8725 |
435.6 |
| Jan 29 2014 |
12825 |
414.32 |
| Jan 29 2014 |
14987 |
386.18 |
| Jan 22 2014 |
8740 |
435.6 |
| Jan 22 2014 |
20026 |
470.05 |
| Jan 22 2014 |
12768 |
414.32 |
| Jan 22 2014 |
14943 |
386.18 |
| Jan 15 2014 |
8740 |
435.6 |
| Jan 15 2014 |
20085 |
470.05 |
| Jan 15 2014 |
12774 |
414.32 |
| Jan 15 2014 |
14977 |
386.18 |
| Jan 08 2014 |
20117 |
470.05 |
| Jan 08 2014 |
8740 |
435.6 |
| Jan 08 2014 |
12700 |
414.32 |
| Jan 08 2014 |
14946 |
386.18 |
| Jan 01 2014 |
20122 |
470.05 |
| Jan 01 2014 |
8740 |
435.6 |
| Jan 01 2014 |
12700 |
414.32 |
| Jan 01 2014 |
14946 |
386.18 |
| Dec 25 2013 |
12700 |
414.32 |
| Dec 25 2013 |
8766 |
435.6 |
| Dec 25 2013 |
20122 |
470.05 |
| Dec 25 2013 |
14948 |
386.18 |
| Dec 18 2013 |
8766 |
435.6 |
| Dec 18 2013 |
20122 |
470.05 |
| Dec 18 2013 |
12700 |
414.32 |
| Dec 18 2013 |
14948 |
386.18 |
| Dec 11 2013 |
8767 |
435.6 |
| Dec 11 2013 |
20122 |
470.05 |
| Dec 11 2013 |
12701 |
414.32 |
| Dec 11 2013 |
14949 |
386.18 |
| Dec 04 2013 |
12702 |
414.32 |
| Dec 04 2013 |
20122 |
470.05 |
| Dec 04 2013 |
8767 |
435.6 |
| Dec 04 2013 |
14950 |
386.18 |
| Nov 27 2013 |
12702 |
414.32 |
| Nov 27 2013 |
20122 |
470.05 |
| Nov 27 2013 |
8767 |
435.6 |
| Nov 27 2013 |
14950 |
386.18 |
| Nov 20 2013 |
20122 |
470.05 |
| Nov 20 2013 |
8768 |
435.6 |
| Nov 20 2013 |
12702 |
414.32 |
| Nov 20 2013 |
14951 |
386.18 |
| Nov 13 2013 |
12702 |
414.32 |
| Nov 13 2013 |
20124 |
470.05 |
| Nov 13 2013 |
8768 |
435.6 |
| Nov 13 2013 |
14951 |
386.18 |
| Nov 06 2013 |
12702 |
414.32 |
| Nov 06 2013 |
8768 |
435.6 |
| Nov 06 2013 |
20125 |
470.05 |
| Nov 06 2013 |
14951 |
386.18 |
| Oct 30 2013 |
8768 |
435.6 |
| Oct 30 2013 |
20123 |
470.05 |
| Oct 30 2013 |
12702 |
414.32 |
| Oct 30 2013 |
14950 |
386.18 |
| Oct 23 2013 |
20124 |
470.05 |
| Oct 23 2013 |
8768 |
435.6 |
| Oct 23 2013 |
12696 |
414.32 |
| Oct 23 2013 |
14948 |
386.18 |
| Oct 16 2013 |
12715 |
414.32 |
| Oct 16 2013 |
20076 |
470.05 |
| Oct 16 2013 |
8715 |
435.6 |
| Oct 16 2013 |
14949 |
386.18 |
| Oct 09 2013 |
8635 |
435.6 |
| Oct 09 2013 |
20059 |
470.05 |
| Oct 09 2013 |
12572 |
414.32 |
| Oct 09 2013 |
14882 |
386.18 |
| Oct 02 2013 |
20040 |
470.05 |
| Oct 02 2013 |
8706 |
435.6 |
| Oct 02 2013 |
11327 |
402.29 |
| Oct 02 2013 |
14905 |
386.18 |
| Sep 25 2013 |
19945 |
470.05 |
| Sep 25 2013 |
8680 |
435.6 |
| Sep 25 2013 |
11296 |
402.29 |
| Sep 25 2013 |
14866 |
386.18 |
| Sep 18 2013 |
11206 |
402.29 |
| Sep 18 2013 |
20901 |
480.16 |
| Sep 18 2013 |
8617 |
435.6 |
| Sep 18 2013 |
14739 |
386.18 |
| Sep 11 2013 |
8516 |
435.6 |
| Sep 11 2013 |
20771 |
480.16 |
| Sep 11 2013 |
11196 |
402.29 |
| Sep 11 2013 |
14655 |
386.18 |
| Sep 04 2013 |
20716 |
480.16 |
| Sep 04 2013 |
8606 |
435.6 |
| Sep 04 2013 |
11318 |
402.29 |
| Sep 04 2013 |
14765 |
386.18 |
| Aug 28 2013 |
11806 |
407.09 |
| Aug 28 2013 |
9958 |
458.71 |
| Aug 28 2013 |
21515 |
489.24 |
| Aug 28 2013 |
14481 |
384.13 |
| Aug 21 2013 |
9953 |
458.71 |
| Aug 21 2013 |
21636 |
489.24 |
| Aug 21 2013 |
11888 |
407.09 |
| Aug 21 2013 |
14565 |
384.13 |
| Aug 14 2013 |
21742 |
489.24 |
| Aug 14 2013 |
9450 |
458.71 |
| Aug 14 2013 |
11942 |
407.09 |
| Aug 14 2013 |
14312 |
384.13 |
| Aug 07 2013 |
9572 |
458.71 |
| Aug 07 2013 |
22010 |
489.24 |
| Aug 07 2013 |
11948 |
407.09 |
| Aug 07 2013 |
14453 |
384.13 |
| Jul 31 2013 |
10660 |
481.82 |
| Jul 31 2013 |
21684 |
483.6 |
| Jul 31 2013 |
12155 |
407.09 |
| Jul 31 2013 |
18682 |
413.54 |
| Jul 24 2013 |
22833 |
494.26 |
| Jul 24 2013 |
10687 |
481.82 |
| Jul 24 2013 |
12612 |
412.74 |
| Jul 24 2013 |
18991 |
415.08 |
| Jul 17 2013 |
22941 |
494.26 |
| Jul 17 2013 |
10608 |
481.82 |
| Jul 17 2013 |
14928 |
434.36 |
| Jul 17 2013 |
20804 |
426.49 |
| Jul 10 2013 |
15019 |
434.36 |
| Jul 10 2013 |
23125 |
494.26 |
| Jul 10 2013 |
10875 |
481.82 |
| Jul 10 2013 |
21018 |
426.49 |
| Jul 03 2013 |
23328 |
494.26 |
| Jul 03 2013 |
10732 |
481.82 |
| Jul 03 2013 |
15017 |
434.36 |
| Jul 03 2013 |
20985 |
426.49 |
| Jun 26 2013 |
10587 |
481.82 |
| Jun 26 2013 |
26880 |
536.89 |
| Jun 26 2013 |
14991 |
434.36 |
| Jun 26 2013 |
21179 |
426.49 |
| Jun 19 2013 |
15161 |
434.36 |
| Jun 19 2013 |
10380 |
481.82 |
| Jun 19 2013 |
27671 |
545.37 |
| Jun 19 2013 |
21165 |
426.49 |
| Jun 12 2013 |
15239 |
434.36 |
| Jun 12 2013 |
27728 |
545.37 |
| Jun 12 2013 |
10685 |
481.82 |
| Jun 12 2013 |
21411 |
426.49 |
| Jun 05 2013 |
10206 |
481.82 |
| Jun 05 2013 |
27291 |
545.37 |
| Jun 05 2013 |
16097 |
443.22 |
| Jun 05 2013 |
22065 |
431.98 |
| May 29 2013 |
16006 |
443.22 |
| May 29 2013 |
27383 |
545.37 |
| May 29 2013 |
10132 |
481.82 |
| May 29 2013 |
22060 |
431.98 |
| May 22 2013 |
15766 |
438.13 |
| May 22 2013 |
10089 |
479.74 |
| May 22 2013 |
27797 |
545.37 |
| May 22 2013 |
22475 |
431.98 |
| May 15 2013 |
27936 |
545.37 |
| May 15 2013 |
9857 |
479.74 |
| May 15 2013 |
15757 |
438.13 |
| May 15 2013 |
22471 |
431.98 |
| May 08 2013 |
27809 |
545.37 |
| May 08 2013 |
9579 |
479.74 |
| May 08 2013 |
15741 |
438.13 |
| May 08 2013 |
22401 |
431.98 |
| May 01 2013 |
16086 |
438.13 |
| May 01 2013 |
27873 |
545.37 |
| May 01 2013 |
9719 |
479.74 |
| May 01 2013 |
22580 |
431.98 |
| Apr 24 2013 |
27839 |
545.37 |
| Apr 24 2013 |
9587 |
479.74 |
| Apr 24 2013 |
15432 |
435.91 |
| Apr 24 2013 |
22455 |
431.98 |
| Apr 17 2013 |
9755 |
479.74 |
| Apr 17 2013 |
27673 |
545.37 |
| Apr 17 2013 |
15512 |
435.91 |
| Apr 17 2013 |
22451 |
431.98 |
| Apr 10 2013 |
27143 |
545.37 |
| Apr 10 2013 |
9746 |
479.74 |
| Apr 10 2013 |
15465 |
435.91 |
| Apr 10 2013 |
22345 |
431.98 |
| Apr 03 2013 |
15438 |
435.91 |
| Apr 03 2013 |
9672 |
479.74 |
| Apr 03 2013 |
27331 |
554.05 |
| Apr 03 2013 |
22288 |
431.98 |
| Mar 27 2013 |
9853 |
479.74 |
| Mar 27 2013 |
27367 |
554.05 |
| Mar 27 2013 |
15778 |
435.91 |
| Mar 27 2013 |
22394 |
431.98 |
| Mar 20 2013 |
9242 |
479.74 |
| Mar 20 2013 |
26854 |
554.05 |
| Mar 20 2013 |
15706 |
435.91 |
| Mar 20 2013 |
22345 |
431.98 |
| Mar 13 2013 |
12921 |
451.46 |
| Mar 13 2013 |
6989 |
479.74 |
| Mar 13 2013 |
22290 |
431.98 |
| Oct 19 2012 |
23730 |
554.05 |
| Oct 19 2012 |
8659 |
479.74 |
| Oct 19 2012 |
16416 |
454.28 |
| Oct 19 2012 |
25450 |
458.94 |
| Sep 23 2012 |
17042 |
463.89 |
| Sep 23 2012 |
8519 |
479.74 |
| Sep 23 2012 |
23485 |
554.05 |
| Sep 23 2012 |
28054 |
479.52 |
| Aug 31 2012 |
7911 |
477.67 |
| Aug 31 2012 |
23720 |
578.96 |
| Aug 31 2012 |
17354 |
477.52 |
| Aug 31 2012 |
27807 |
482.98 |
| Aug 24 2012 |
17143 |
477.52 |
| Aug 24 2012 |
7780 |
477.67 |
| Aug 24 2012 |
23276 |
578.96 |
| Aug 24 2012 |
27505 |
482.98 |
| Aug 10 2012 |
7400 |
477.67 |
| Aug 10 2012 |
22207 |
578.96 |
| Aug 10 2012 |
16540 |
477.52 |
| Aug 10 2012 |
27445 |
489.46 |
| Aug 03 2012 |
16182 |
477.52 |
| Aug 03 2012 |
7079 |
477.67 |
| Aug 03 2012 |
22463 |
615.46 |
| Aug 03 2012 |
25718 |
477.54 |
| Jul 27 2012 |
16329 |
482.88 |
| Jul 27 2012 |
6618 |
477.67 |
| Jul 27 2012 |
21631 |
615.46 |
| Jul 27 2012 |
27143 |
496.24 |
| Jul 06 2012 |
19898 |
588.81 |
| Jul 06 2012 |
6186 |
477.67 |
| Jul 06 2012 |
15627 |
483.43 |
| Jul 06 2012 |
26425 |
497.66 |
| Jun 22 2012 |
18129 |
588.81 |
| Jun 22 2012 |
6329 |
477.67 |
| Jun 22 2012 |
15340 |
483.43 |
| Jun 22 2012 |
25403 |
497.66 |
| Jun 15 2012 |
17961 |
588.81 |
| Jun 15 2012 |
6256 |
477.67 |
| Jun 15 2012 |
15159 |
483.43 |
| Jun 15 2012 |
25748 |
497.66 |
| Jun 08 2012 |
6299 |
477.67 |
| Jun 08 2012 |
17864 |
588.81 |
| Jun 08 2012 |
15225 |
490.18 |
| Jun 08 2012 |
26204 |
504.53 |
| Jun 01 2012 |
16591 |
567.98 |
| Jun 01 2012 |
6622 |
477.67 |
| Jun 01 2012 |
15183 |
490.18 |
| Jun 01 2012 |
26393 |
510.62 |
| May 25 2012 |
13665 |
567.98 |
| May 25 2012 |
15543 |
521.57 |
| May 25 2012 |
27091 |
545.47 |
| May 18 2012 |
13752 |
567.98 |
| May 18 2012 |
15586 |
521.57 |
| May 18 2012 |
27325 |
545.47 |
| May 11 2012 |
13611 |
567.98 |
| May 11 2012 |
15293 |
528.19 |
| May 11 2012 |
27024 |
544.11 |
| May 04 2012 |
14160 |
528.19 |
| May 04 2012 |
13047 |
567.98 |
| May 04 2012 |
26329 |
544.11 |
| Apr 27 2012 |
12558 |
567.98 |
| Apr 27 2012 |
13606 |
569.61 |
| Apr 27 2012 |
26702 |
568.8 |
| Apr 13 2012 |
10945 |
567.98 |
| Apr 13 2012 |
24319 |
567.98 |
| Apr 06 2012 |
9932 |
547.16 |
| Apr 06 2012 |
22771 |
547.16 |
| Mar 27 2012 |
9505 |
547.16 |
| Mar 27 2012 |
22336 |
547.16 |
| Sep 23 2011 |
12803 |
547.16 |
| Sep 23 2011 |
19357 |
547.16 |
| Sep 16 2011 |
12720 |
547.16 |
| Sep 16 2011 |
19305 |
547.16 |
| Sep 10 2011 |
12465 |
547.16 |
| Sep 10 2011 |
18888 |
547.16 |
| Sep 02 2011 |
12390 |
547.16 |
| Sep 02 2011 |
18741 |
547.16 |
| Aug 26 2011 |
12376 |
547.16 |
| Aug 26 2011 |
18707 |
547.16 |
| Aug 19 2011 |
11904 |
547.16 |
| Aug 19 2011 |
17671 |
547.16 |
| Aug 12 2011 |
11619 |
547.16 |
| Aug 12 2011 |
17445 |
547.16 |
