| Apr 24 2024 |
11464 |
641.67 |
| Apr 17 2024 |
11397 |
641.67 |
| Apr 10 2024 |
11454 |
641.67 |
| Apr 03 2024 |
11430 |
641.67 |
| Mar 27 2024 |
11544 |
641.67 |
| Mar 21 2024 |
11598 |
641.67 |
| Mar 14 2024 |
11521 |
641.67 |
| Mar 07 2024 |
11376 |
641.67 |
| Feb 29 2024 |
11377 |
641.67 |
| Feb 22 2024 |
11387 |
641.67 |
| Feb 15 2024 |
8489 |
483.36 |
| Feb 15 2024 |
11393 |
641.67 |
| Feb 15 2024 |
12608 |
483.36 |
| Feb 08 2024 |
8540 |
483.36 |
| Feb 08 2024 |
11563 |
641.67 |
| Feb 08 2024 |
12642 |
483.36 |
| Feb 01 2024 |
8488 |
483.36 |
| Feb 01 2024 |
11611 |
641.67 |
| Feb 01 2024 |
12582 |
483.36 |
| Jan 25 2024 |
8423 |
483.36 |
| Jan 25 2024 |
11664 |
641.67 |
| Jan 25 2024 |
12483 |
483.36 |
| Jan 18 2024 |
8423 |
483.36 |
| Jan 18 2024 |
11561 |
641.67 |
| Jan 18 2024 |
12487 |
483.36 |
| Jan 11 2024 |
8423 |
483.36 |
| Jan 11 2024 |
11530 |
641.67 |
| Jan 11 2024 |
12473 |
483.36 |
| Jan 04 2024 |
8423 |
483.36 |
| Jan 04 2024 |
11527 |
641.67 |
| Jan 04 2024 |
12104 |
483.36 |
| Dec 28 2023 |
8423 |
483.36 |
| Dec 28 2023 |
11485 |
641.67 |
| Dec 28 2023 |
12077 |
483.36 |
| Dec 21 2023 |
8423 |
483.36 |
| Dec 21 2023 |
11485 |
641.67 |
| Dec 21 2023 |
12077 |
483.36 |
| Dec 14 2023 |
8423 |
483.36 |
| Dec 14 2023 |
11485 |
641.67 |
| Dec 14 2023 |
12047 |
483.36 |
| Dec 07 2023 |
8423 |
483.36 |
| Dec 07 2023 |
11449 |
641.67 |
| Dec 07 2023 |
12047 |
483.36 |
| Nov 30 2023 |
8416 |
483.36 |
| Nov 30 2023 |
10986 |
641.67 |
| Nov 30 2023 |
12049 |
483.36 |
| Nov 23 2023 |
8416 |
483.36 |
| Nov 23 2023 |
10969 |
641.67 |
| Nov 23 2023 |
12026 |
483.36 |
| Nov 16 2023 |
8418 |
483.36 |
| Nov 16 2023 |
10596 |
641.67 |
| Nov 16 2023 |
11922 |
483.36 |
| Nov 09 2023 |
8424 |
483.36 |
| Nov 09 2023 |
10355 |
641.67 |
| Nov 09 2023 |
11823 |
483.36 |
| Nov 02 2023 |
8418 |
483.36 |
| Nov 02 2023 |
10271 |
641.67 |
| Nov 02 2023 |
11817 |
483.36 |
| Oct 26 2023 |
8387 |
483.36 |
| Oct 26 2023 |
10294 |
641.67 |
| Oct 26 2023 |
11813 |
483.36 |
| Oct 19 2023 |
8406 |
483.36 |
| Oct 19 2023 |
10276 |
641.67 |
| Oct 19 2023 |
11753 |
483.36 |
| Oct 12 2023 |
8370 |
483.36 |
| Oct 12 2023 |
10307 |
641.67 |
| Oct 12 2023 |
11688 |
483.36 |
| Oct 05 2023 |
8276 |
483.36 |
| Oct 05 2023 |
10312 |
641.67 |
| Oct 05 2023 |
11373 |
483.36 |
| Sep 28 2023 |
8196 |
483.36 |
| Sep 28 2023 |
10378 |
641.67 |
| Sep 28 2023 |
11225 |
483.36 |
| Sep 21 2023 |
8192 |
483.36 |
| Sep 21 2023 |
10258 |
641.67 |
| Sep 21 2023 |
11154 |
483.36 |
| Sep 14 2023 |
8253 |
483.36 |
| Sep 14 2023 |
10299 |
641.67 |
| Sep 14 2023 |
11284 |
483.36 |
| Sep 07 2023 |
8378 |
483.36 |
| Sep 07 2023 |
10173 |
641.67 |
| Sep 07 2023 |
11473 |
483.36 |
| Aug 31 2023 |
8353 |
483.36 |
| Aug 31 2023 |
10207 |
641.67 |
| Aug 31 2023 |
11518 |
483.36 |
| Aug 24 2023 |
8412 |
483.36 |
| Aug 24 2023 |
10500 |
641.67 |
| Aug 24 2023 |
11324 |
483.36 |
| Aug 17 2023 |
8420 |
483.36 |
| Aug 17 2023 |
10597 |
641.67 |
| Aug 17 2023 |
11437 |
483.36 |
| Aug 10 2023 |
8406 |
483.36 |
| Aug 10 2023 |
10603 |
641.67 |
| Aug 10 2023 |
11446 |
483.36 |
| Aug 03 2023 |
8408 |
483.36 |
| Aug 03 2023 |
10605 |
641.67 |
| Aug 03 2023 |
11443 |
483.36 |
| Jul 27 2023 |
8404 |
483.36 |
| Jul 27 2023 |
10590 |
641.67 |
| Jul 27 2023 |
11484 |
483.36 |
| Jul 20 2023 |
8449 |
483.36 |
| Jul 20 2023 |
10615 |
641.67 |
| Jul 20 2023 |
11036 |
483.36 |
| Jul 13 2023 |
8468 |
483.36 |
| Jul 13 2023 |
10730 |
641.67 |
| Jul 13 2023 |
11062 |
483.36 |
| Jul 06 2023 |
8502 |
483.36 |
| Jul 06 2023 |
10906 |
641.67 |
| Jul 06 2023 |
11063 |
483.36 |
| Jun 29 2023 |
8498 |
483.36 |
| Jun 29 2023 |
10941 |
641.67 |
| Jun 29 2023 |
11099 |
483.36 |
| Jun 22 2023 |
8488 |
483.36 |
| Jun 22 2023 |
11147 |
641.67 |
| Jun 22 2023 |
11136 |
483.36 |
| Jun 15 2023 |
8277 |
483.36 |
| Jun 15 2023 |
10818 |
641.67 |
| Jun 15 2023 |
11042 |
483.36 |
| Jun 08 2023 |
8266 |
483.36 |
| Jun 08 2023 |
10916 |
641.67 |
| Jun 08 2023 |
11033 |
483.36 |
| Jun 01 2023 |
8313 |
483.36 |
| Jun 01 2023 |
10891 |
641.67 |
| Jun 01 2023 |
11056 |
483.36 |
| May 25 2023 |
8284 |
483.36 |
| May 25 2023 |
10620 |
483.36 |
| May 18 2023 |
8332 |
483.36 |
| May 18 2023 |
10630 |
483.36 |
| May 11 2023 |
8373 |
483.36 |
| May 11 2023 |
10621 |
483.36 |
| May 04 2023 |
8267 |
483.36 |
| May 04 2023 |
10376 |
483.36 |
| Apr 27 2023 |
8075 |
483.36 |
| Apr 27 2023 |
10267 |
483.36 |
| Apr 20 2023 |
8003 |
483.36 |
| Apr 20 2023 |
10269 |
483.36 |
| Apr 13 2023 |
7987 |
483.36 |
| Apr 13 2023 |
10272 |
483.36 |
| Apr 06 2023 |
7753 |
483.36 |
| Apr 06 2023 |
10017 |
483.36 |
| Mar 30 2023 |
7566 |
483.36 |
| Mar 30 2023 |
9692 |
483.36 |
| Mar 23 2023 |
7615 |
483.36 |
| Mar 23 2023 |
9682 |
483.36 |
| Mar 16 2023 |
7556 |
483.36 |
| Mar 16 2023 |
9624 |
483.36 |
| Mar 09 2023 |
7500 |
483.36 |
| Mar 09 2023 |
9581 |
483.36 |
| Mar 02 2023 |
7460 |
483.36 |
| Mar 02 2023 |
9520 |
483.36 |
| Feb 23 2023 |
7519 |
483.36 |
| Feb 23 2023 |
9541 |
483.36 |
| Feb 16 2023 |
7420 |
483.36 |
| Feb 16 2023 |
9526 |
483.36 |
| Feb 09 2023 |
7319 |
483.36 |
| Feb 09 2023 |
9426 |
483.36 |
| Feb 02 2023 |
7267 |
483.36 |
| Feb 02 2023 |
9376 |
483.36 |
| Jan 26 2023 |
7168 |
483.36 |
| Jan 26 2023 |
9250 |
483.36 |
| Jan 19 2023 |
7168 |
483.36 |
| Jan 19 2023 |
9215 |
483.36 |
| Jan 12 2023 |
7168 |
483.36 |
| Jan 12 2023 |
9202 |
483.36 |
| Jan 05 2023 |
7168 |
483.36 |
| Jan 05 2023 |
9229 |
483.36 |
| Dec 29 2022 |
7168 |
483.36 |
| Dec 29 2022 |
9230 |
483.36 |
| Dec 22 2022 |
7168 |
483.36 |
| Dec 22 2022 |
9230 |
483.36 |
| Dec 15 2022 |
7172 |
483.36 |
| Dec 15 2022 |
9239 |
483.36 |
| Dec 08 2022 |
7172 |
483.36 |
| Dec 08 2022 |
9244 |
483.36 |
| Dec 01 2022 |
7172 |
483.36 |
| Dec 01 2022 |
9244 |
483.36 |
| Nov 24 2022 |
7172 |
483.36 |
| Nov 24 2022 |
9250 |
483.36 |
| Nov 17 2022 |
7154 |
483.36 |
| Nov 17 2022 |
9238 |
483.36 |
| Nov 10 2022 |
7154 |
483.36 |
| Nov 10 2022 |
9238 |
483.36 |
| Nov 03 2022 |
7146 |
483.36 |
| Nov 03 2022 |
9215 |
483.36 |
| Oct 27 2022 |
7146 |
483.36 |
| Oct 27 2022 |
9215 |
483.36 |
| Oct 20 2022 |
7173 |
483.36 |
| Oct 20 2022 |
9274 |
483.36 |
| Oct 13 2022 |
7086 |
483.36 |
| Oct 13 2022 |
9193 |
483.36 |
| Oct 06 2022 |
7033 |
483.36 |
| Oct 06 2022 |
9153 |
483.36 |
| Sep 29 2022 |
7005 |
483.36 |
| Sep 29 2022 |
9143 |
483.36 |
| Sep 22 2022 |
6965 |
483.36 |
| Sep 22 2022 |
9110 |
483.36 |
| Sep 15 2022 |
6940 |
483.36 |
| Sep 15 2022 |
9165 |
483.36 |
| Sep 08 2022 |
7003 |
483.36 |
| Sep 08 2022 |
9185 |
483.36 |
| Sep 01 2022 |
6971 |
483.36 |
| Sep 01 2022 |
9188 |
483.36 |
| Aug 25 2022 |
6967 |
483.36 |
| Aug 25 2022 |
9162 |
483.36 |
| Aug 18 2022 |
6968 |
483.36 |
| Aug 18 2022 |
9180 |
483.36 |
| Aug 11 2022 |
6970 |
483.36 |
| Aug 11 2022 |
9097 |
483.36 |
| Aug 04 2022 |
6956 |
483.36 |
| Aug 04 2022 |
9090 |
483.36 |
| Jul 28 2022 |
6909 |
483.36 |
| Jul 28 2022 |
9009 |
483.36 |
| Jul 21 2022 |
6817 |
483.36 |
| Jul 21 2022 |
8949 |
483.36 |
| Jul 14 2022 |
6818 |
483.36 |
| Jul 14 2022 |
8942 |
483.36 |
| Jul 07 2022 |
6803 |
483.36 |
| Jul 07 2022 |
8750 |
483.36 |
| Jun 30 2022 |
6787 |
483.36 |
| Jun 30 2022 |
8724 |
483.36 |
| Jun 23 2022 |
6770 |
483.36 |
| Jun 23 2022 |
8715 |
483.36 |
| Jun 16 2022 |
6696 |
483.36 |
| Jun 16 2022 |
8697 |
483.36 |
| Jun 09 2022 |
6582 |
483.36 |
| Jun 09 2022 |
8775 |
483.36 |
| Jun 02 2022 |
6504 |
483.36 |
| Jun 02 2022 |
8761 |
483.36 |
| May 26 2022 |
6474 |
483.36 |
| May 26 2022 |
8708 |
483.36 |
| May 19 2022 |
6435 |
483.36 |
| May 19 2022 |
8680 |
483.36 |
| May 12 2022 |
6421 |
483.36 |
| May 12 2022 |
8646 |
483.36 |
| May 05 2022 |
6245 |
483.36 |
| May 05 2022 |
8267 |
483.36 |
| Apr 28 2022 |
6335 |
483.36 |
| Apr 28 2022 |
8433 |
483.36 |
| Apr 21 2022 |
5970 |
483.36 |
| Apr 21 2022 |
7975 |
483.36 |
| Apr 14 2022 |
5947 |
483.36 |
| Apr 14 2022 |
7955 |
483.36 |
| Apr 07 2022 |
5894 |
483.36 |
| Apr 07 2022 |
7949 |
483.36 |
| Jan 31 2020 |
19193 |
602.41 |
| Jan 31 2020 |
27527 |
602.41 |
| Apr 19 2019 |
6333 |
410.01 |
| Apr 19 2019 |
8966 |
410.01 |
| Apr 18 2019 |
6344 |
410.01 |
| Apr 12 2019 |
6335 |
410.01 |
| Apr 12 2019 |
9020 |
410.01 |
| Apr 05 2019 |
6076 |
410.01 |
| Apr 05 2019 |
8755 |
410.01 |
| Mar 29 2019 |
6028 |
410.01 |
| Mar 29 2019 |
8679 |
410.01 |
| Mar 22 2019 |
5945 |
410.01 |
| Mar 22 2019 |
8604 |
410.01 |
| Mar 15 2019 |
6061 |
410.01 |
| Mar 15 2019 |
8686 |
410.01 |
| Mar 08 2019 |
5941 |
410.01 |
| Mar 08 2019 |
8555 |
410.01 |
| Mar 01 2019 |
6000 |
410.01 |
| Mar 01 2019 |
8597 |
410.01 |
| Feb 22 2019 |
6017 |
410.01 |
| Feb 22 2019 |
8631 |
410.01 |
| Feb 15 2019 |
6038 |
410.01 |
| Feb 15 2019 |
8582 |
410.01 |
| Feb 08 2019 |
6019 |
410.01 |
| Feb 08 2019 |
8533 |
410.01 |
| Feb 01 2019 |
6014 |
410.01 |
| Feb 01 2019 |
8530 |
410.01 |
| Jan 25 2019 |
6010 |
410.01 |
| Jan 25 2019 |
8550 |
410.01 |
| Jan 18 2019 |
6050 |
410.01 |
| Jan 18 2019 |
8563 |
410.01 |
| Jan 11 2019 |
6050 |
410.01 |
| Jan 11 2019 |
8569 |
410.01 |
| Jan 04 2019 |
6051 |
410.01 |
| Jan 04 2019 |
8578 |
410.01 |
| Dec 28 2018 |
6051 |
410.01 |
| Dec 28 2018 |
8578 |
410.01 |
| Dec 21 2018 |
6051 |
410.01 |
| Dec 21 2018 |
8578 |
410.01 |
| Dec 14 2018 |
6051 |
410.01 |
| Dec 14 2018 |
8578 |
410.01 |
| Dec 07 2018 |
6051 |
410.01 |
| Dec 07 2018 |
8577 |
410.01 |
| Nov 30 2018 |
6051 |
410.01 |
| Nov 30 2018 |
8577 |
410.01 |
| Nov 23 2018 |
6051 |
410.01 |
| Nov 23 2018 |
8577 |
410.01 |
| Nov 16 2018 |
6051 |
410.01 |
| Nov 16 2018 |
8577 |
410.01 |
| Nov 09 2018 |
6050 |
410.01 |
| Nov 09 2018 |
8577 |
410.01 |
| Nov 02 2018 |
6050 |
410.01 |
| Nov 02 2018 |
8555 |
410.01 |
| Oct 26 2018 |
6048 |
410.01 |
| Oct 26 2018 |
8554 |
410.01 |
| Oct 19 2018 |
6067 |
410.01 |
| Oct 19 2018 |
8574 |
410.01 |
| Oct 12 2018 |
6047 |
410.01 |
| Oct 12 2018 |
8544 |
410.01 |
| Oct 05 2018 |
6071 |
410.01 |
| Oct 05 2018 |
8616 |
410.01 |
| Sep 28 2018 |
5919 |
410.01 |
| Sep 28 2018 |
8391 |
410.01 |
| Sep 21 2018 |
5894 |
410.01 |
| Sep 21 2018 |
8376 |
410.01 |
| Sep 14 2018 |
5901 |
410.01 |
| Sep 14 2018 |
8411 |
410.01 |
| Sep 07 2018 |
5997 |
410.01 |
| Sep 07 2018 |
8567 |
410.01 |
| Aug 31 2018 |
6035 |
410.01 |
| Aug 31 2018 |
8632 |
410.01 |
| Aug 24 2018 |
6036 |
410.01 |
| Aug 24 2018 |
8632 |
410.01 |
| Aug 17 2018 |
6024 |
410.01 |
| Aug 17 2018 |
8714 |
410.01 |
| Aug 10 2018 |
6065 |
410.01 |
| Aug 10 2018 |
8820 |
410.01 |
| Aug 03 2018 |
6184 |
410.01 |
| Aug 03 2018 |
8900 |
410.01 |
| Jul 27 2018 |
2553 |
361.7 |
| Jul 27 2018 |
4000 |
361.7 |
| Jul 20 2018 |
2542 |
361.7 |
| Jul 20 2018 |
4083 |
361.7 |
| Jul 13 2018 |
2614 |
361.7 |
| Jul 13 2018 |
3955 |
361.7 |
| Jul 06 2018 |
2438 |
361.7 |
| Jul 06 2018 |
3742 |
361.7 |
| Jun 29 2018 |
2460 |
361.7 |
| Jun 29 2018 |
3768 |
361.7 |
| Jun 22 2018 |
2534 |
361.7 |
| Jun 22 2018 |
3899 |
361.7 |
| Jun 15 2018 |
2557 |
361.7 |
| Jun 15 2018 |
3936 |
361.7 |
| Jun 08 2018 |
2599 |
361.7 |
| Jun 08 2018 |
4001 |
361.7 |
| Jun 01 2018 |
2837 |
361.7 |
| Jun 01 2018 |
4240 |
361.7 |
| May 25 2018 |
2849 |
361.7 |
| May 25 2018 |
4331 |
361.7 |
| May 18 2018 |
2863 |
361.7 |
| May 18 2018 |
4298 |
361.7 |
| May 11 2018 |
2868 |
361.7 |
| May 11 2018 |
4354 |
361.7 |
| May 04 2018 |
2971 |
361.7 |
| May 04 2018 |
4487 |
361.7 |
| Apr 27 2018 |
4087 |
377.81 |
| Apr 27 2018 |
5995 |
377.81 |
| Apr 20 2018 |
3815 |
397.75 |
| Apr 20 2018 |
1044 |
313.39 |
| Apr 20 2018 |
1615 |
313.39 |
| Apr 13 2018 |
1039 |
313.39 |
| Apr 13 2018 |
3765 |
397.75 |
| Apr 13 2018 |
1622 |
313.39 |
| Apr 06 2018 |
3770 |
397.75 |
| Apr 06 2018 |
1058 |
313.39 |
| Apr 06 2018 |
1629 |
313.39 |
| Mar 30 2018 |
3763 |
397.75 |
| Mar 30 2018 |
1097 |
313.39 |
| Mar 30 2018 |
1664 |
313.39 |
| Mar 23 2018 |
3762 |
397.75 |
| Mar 23 2018 |
1128 |
313.39 |
| Mar 23 2018 |
1708 |
313.39 |
| Mar 16 2018 |
1139 |
313.39 |
| Mar 16 2018 |
3730 |
397.75 |
| Mar 16 2018 |
1722 |
313.39 |
| Mar 09 2018 |
3701 |
397.75 |
| Mar 09 2018 |
1140 |
313.39 |
| Mar 09 2018 |
1745 |
313.39 |
| Mar 02 2018 |
3791 |
397.75 |
| Mar 02 2018 |
1154 |
313.39 |
| Mar 02 2018 |
1885 |
313.39 |
| Feb 23 2018 |
1184 |
313.39 |
| Feb 23 2018 |
3863 |
397.75 |
| Feb 23 2018 |
1902 |
313.39 |
| Feb 16 2018 |
3797 |
397.75 |
| Feb 16 2018 |
1190 |
313.39 |
| Feb 16 2018 |
1908 |
313.39 |
| Feb 09 2018 |
3866 |
397.75 |
| Feb 09 2018 |
1197 |
313.39 |
| Feb 09 2018 |
1904 |
313.39 |
| Feb 02 2018 |
3874 |
397.75 |
| Feb 02 2018 |
1202 |
313.39 |
| Feb 02 2018 |
1907 |
313.39 |
| Jan 26 2018 |
3874 |
397.75 |
| Jan 26 2018 |
1203 |
313.39 |
| Jan 26 2018 |
1911 |
313.39 |
| Jan 19 2018 |
3874 |
397.75 |
| Jan 19 2018 |
1203 |
313.39 |
| Jan 19 2018 |
1912 |
313.39 |
| Jan 12 2018 |
3859 |
397.75 |
| Jan 12 2018 |
1205 |
313.39 |
| Jan 12 2018 |
1923 |
313.39 |
| Jan 05 2018 |
1205 |
313.39 |
| Jan 05 2018 |
3859 |
397.75 |
| Jan 05 2018 |
1925 |
313.39 |
| Dec 29 2017 |
3868 |
397.75 |
| Dec 29 2017 |
1205 |
313.39 |
| Dec 29 2017 |
1925 |
313.39 |
| Dec 22 2017 |
3868 |
397.75 |
| Dec 22 2017 |
1205 |
313.39 |
| Dec 22 2017 |
1925 |
313.39 |
| Dec 15 2017 |
1205 |
313.39 |
| Dec 15 2017 |
3868 |
397.75 |
| Dec 15 2017 |
1924 |
313.39 |
| Dec 08 2017 |
1205 |
313.39 |
| Dec 08 2017 |
3868 |
397.75 |
| Dec 08 2017 |
1924 |
313.39 |
| Dec 01 2017 |
3868 |
397.75 |
| Dec 01 2017 |
1205 |
313.39 |
| Dec 01 2017 |
1924 |
313.39 |
| Nov 24 2017 |
1205 |
313.39 |
| Nov 24 2017 |
3868 |
397.75 |
| Nov 24 2017 |
1924 |
313.39 |
| Nov 17 2017 |
1205 |
313.39 |
| Nov 17 2017 |
3868 |
397.75 |
| Nov 17 2017 |
1924 |
313.39 |
| Nov 10 2017 |
3868 |
397.75 |
| Nov 10 2017 |
1206 |
313.39 |
| Nov 10 2017 |
1925 |
313.39 |
| Nov 03 2017 |
3868 |
397.75 |
| Nov 03 2017 |
1206 |
313.39 |
| Nov 03 2017 |
1925 |
313.39 |
| Oct 27 2017 |
1218 |
313.39 |
| Oct 27 2017 |
3868 |
397.75 |
| Oct 27 2017 |
1934 |
313.39 |
| Oct 20 2017 |
3861 |
397.75 |
| Oct 20 2017 |
1215 |
313.39 |
| Oct 20 2017 |
1934 |
313.39 |
| Oct 13 2017 |
3867 |
397.75 |
| Oct 13 2017 |
1215 |
313.39 |
| Oct 13 2017 |
1939 |
313.39 |
| Oct 06 2017 |
3867 |
397.75 |
| Oct 06 2017 |
1214 |
313.39 |
| Oct 06 2017 |
1938 |
313.39 |
| Sep 29 2017 |
1214 |
313.39 |
| Sep 29 2017 |
3873 |
397.75 |
| Sep 29 2017 |
1933 |
313.39 |
| Sep 22 2017 |
3870 |
397.75 |
| Sep 22 2017 |
1229 |
313.39 |
| Sep 22 2017 |
1949 |
313.39 |
| Sep 15 2017 |
3833 |
397.75 |
| Sep 15 2017 |
1232 |
313.39 |
| Sep 15 2017 |
1955 |
313.39 |
| Sep 08 2017 |
1220 |
313.39 |
| Sep 08 2017 |
3732 |
397.75 |
| Sep 08 2017 |
1983 |
313.39 |
| Sep 01 2017 |
3792 |
397.75 |
| Sep 01 2017 |
1199 |
313.39 |
| Sep 01 2017 |
1935 |
313.39 |
| Aug 25 2017 |
3763 |
397.75 |
| Aug 25 2017 |
1426 |
313.39 |
| Aug 25 2017 |
2153 |
313.39 |
| Aug 18 2017 |
3945 |
397.75 |
| Aug 11 2017 |
3906 |
397.75 |
| Aug 04 2017 |
3981 |
397.75 |
| Jul 28 2017 |
4004 |
397.75 |
| Jul 21 2017 |
4040 |
397.75 |
| Jul 14 2017 |
4111 |
397.75 |
| Jul 07 2017 |
4175 |
397.75 |
| Jun 30 2017 |
4154 |
397.75 |
| Jun 23 2017 |
4184 |
397.75 |
| Jun 16 2017 |
4145 |
397.75 |
| Jun 09 2017 |
4198 |
397.75 |
| Jun 02 2017 |
4213 |
397.75 |
| May 26 2017 |
4191 |
397.75 |
| May 19 2017 |
4343 |
397.75 |
| May 12 2017 |
4394 |
397.75 |
| May 05 2017 |
4565 |
397.75 |
| Apr 28 2017 |
4577 |
397.75 |
| Jun 22 2016 |
6862 |
386.42 |
| Jun 22 2016 |
20993 |
512.6 |
| Jun 22 2016 |
25253 |
481.05 |
| Jun 15 2016 |
6961 |
386.42 |
| Jun 15 2016 |
20769 |
509.35 |
| Jun 15 2016 |
24293 |
472.37 |
| Jun 08 2016 |
20929 |
509.35 |
| Jun 08 2016 |
6952 |
386.42 |
| Jun 08 2016 |
24381 |
472.37 |
| Jun 01 2016 |
20992 |
509.35 |
| Jun 01 2016 |
7027 |
386.42 |
| Jun 01 2016 |
24683 |
472.37 |
| May 25 2016 |
20867 |
509.35 |
| May 25 2016 |
7054 |
386.42 |
| May 25 2016 |
24517 |
472.37 |
| May 18 2016 |
21036 |
509.35 |
| May 18 2016 |
7115 |
386.42 |
| May 18 2016 |
24743 |
472.37 |
| May 11 2016 |
7118 |
386.42 |
| May 11 2016 |
17529 |
471.33 |
| May 11 2016 |
20141 |
441.84 |
| May 04 2016 |
17426 |
471.33 |
| May 04 2016 |
7081 |
386.42 |
| May 04 2016 |
20044 |
441.84 |
| Apr 27 2016 |
17739 |
471.33 |
| Apr 27 2016 |
7252 |
386.42 |
| Apr 27 2016 |
20338 |
441.84 |
| Apr 20 2016 |
7310 |
386.42 |
| Apr 20 2016 |
17763 |
471.33 |
| Apr 20 2016 |
20355 |
441.84 |
| Apr 13 2016 |
17623 |
471.33 |
| Apr 13 2016 |
7504 |
386.42 |
| Apr 13 2016 |
20360 |
441.84 |
| Apr 06 2016 |
19015 |
489.55 |
| Apr 06 2016 |
17691 |
471.33 |
| Apr 06 2016 |
20633 |
442.15 |
| Mar 30 2016 |
18815 |
489.55 |
| Mar 30 2016 |
17573 |
471.33 |
| Mar 30 2016 |
20474 |
442.15 |
| Mar 23 2016 |
17549 |
471.33 |
| Mar 23 2016 |
19132 |
489.55 |
| Mar 23 2016 |
20614 |
442.15 |
| Mar 16 2016 |
17494 |
471.33 |
| Mar 16 2016 |
19287 |
489.55 |
| Mar 16 2016 |
20565 |
442.15 |
| Mar 09 2016 |
17397 |
471.33 |
| Mar 09 2016 |
19409 |
489.55 |
| Mar 09 2016 |
20607 |
442.15 |
| Mar 02 2016 |
19096 |
489.55 |
| Mar 02 2016 |
17356 |
471.33 |
| Mar 02 2016 |
20478 |
442.15 |
| Feb 24 2016 |
17271 |
471.33 |
| Feb 24 2016 |
19037 |
489.55 |
| Feb 24 2016 |
20419 |
442.15 |
| Feb 17 2016 |
17344 |
471.33 |
| Feb 17 2016 |
19281 |
489.55 |
| Feb 17 2016 |
20622 |
442.15 |
| Feb 10 2016 |
19166 |
489.55 |
| Feb 10 2016 |
17331 |
471.33 |
| Feb 10 2016 |
20582 |
442.15 |
| Feb 03 2016 |
17309 |
471.33 |
| Feb 03 2016 |
19134 |
489.55 |
| Feb 03 2016 |
20591 |
442.15 |
| Jan 27 2016 |
17254 |
471.33 |
| Jan 27 2016 |
19193 |
489.55 |
| Jan 27 2016 |
20596 |
442.15 |
| Jan 20 2016 |
17294 |
471.33 |
| Jan 20 2016 |
19189 |
489.55 |
| Jan 20 2016 |
20606 |
442.15 |
| Jan 13 2016 |
19210 |
489.55 |
| Jan 13 2016 |
17329 |
471.33 |
| Jan 13 2016 |
20629 |
442.15 |
| Jan 06 2016 |
17341 |
471.33 |
| Jan 06 2016 |
19210 |
489.55 |
| Jan 06 2016 |
20634 |
442.15 |
| Dec 30 2015 |
17334 |
471.33 |
| Dec 30 2015 |
19210 |
489.55 |
| Dec 30 2015 |
20628 |
442.15 |
| Dec 23 2015 |
17333 |
471.33 |
| Dec 23 2015 |
19208 |
489.55 |
| Dec 23 2015 |
20628 |
442.15 |
| Dec 16 2015 |
17333 |
471.33 |
| Dec 16 2015 |
19209 |
489.55 |
| Dec 16 2015 |
20628 |
442.15 |
| Dec 09 2015 |
17340 |
471.33 |
| Dec 09 2015 |
19210 |
489.55 |
| Dec 09 2015 |
20632 |
442.15 |
| Dec 02 2015 |
17341 |
471.33 |
| Dec 02 2015 |
19211 |
489.55 |
| Dec 02 2015 |
20633 |
442.15 |
| Nov 25 2015 |
19211 |
489.55 |
| Nov 25 2015 |
17341 |
471.33 |
| Nov 25 2015 |
20634 |
442.15 |
| Nov 18 2015 |
17341 |
471.33 |
| Nov 18 2015 |
19210 |
489.55 |
| Nov 18 2015 |
20633 |
442.15 |
| Nov 11 2015 |
17341 |
471.33 |
| Nov 11 2015 |
19179 |
489.55 |
| Nov 11 2015 |
20614 |
442.15 |
| Nov 04 2015 |
19179 |
489.55 |
| Nov 04 2015 |
17341 |
471.33 |
| Nov 04 2015 |
20614 |
442.15 |
| Oct 28 2015 |
17308 |
471.33 |
| Oct 28 2015 |
19181 |
489.55 |
| Oct 28 2015 |
20583 |
442.15 |
| Oct 21 2015 |
19110 |
489.55 |
| Oct 21 2015 |
17332 |
471.33 |
| Oct 21 2015 |
20564 |
442.15 |
| Oct 14 2015 |
19099 |
489.55 |
| Oct 14 2015 |
17340 |
471.33 |
| Oct 14 2015 |
20568 |
442.15 |
| Oct 07 2015 |
17289 |
471.33 |
| Oct 07 2015 |
19133 |
489.55 |
| Oct 07 2015 |
20579 |
442.15 |
| Sep 30 2015 |
17287 |
471.33 |
| Sep 30 2015 |
19146 |
489.55 |
| Sep 30 2015 |
20593 |
442.15 |
| Sep 23 2015 |
17270 |
471.33 |
| Sep 23 2015 |
19257 |
489.55 |
| Sep 23 2015 |
20644 |
442.15 |
| Sep 16 2015 |
19068 |
489.55 |
| Sep 16 2015 |
17251 |
471.33 |
| Sep 16 2015 |
20549 |
442.15 |
| Sep 09 2015 |
17214 |
471.33 |
| Sep 09 2015 |
19020 |
489.55 |
| Sep 09 2015 |
20511 |
442.15 |
| Sep 02 2015 |
17057 |
471.33 |
| Sep 02 2015 |
22234 |
523.93 |
| Sep 02 2015 |
22859 |
458.41 |
| Aug 26 2015 |
22426 |
523.93 |
| Aug 26 2015 |
17281 |
471.33 |
| Aug 26 2015 |
23059 |
458.41 |
| Aug 19 2015 |
17347 |
471.33 |
| Aug 19 2015 |
22674 |
523.93 |
| Aug 19 2015 |
23292 |
458.41 |
| Aug 12 2015 |
17442 |
471.33 |
| Aug 12 2015 |
22639 |
523.93 |
| Aug 12 2015 |
24610 |
466.4 |
| Aug 05 2015 |
17376 |
471.33 |
| Aug 05 2015 |
22722 |
523.93 |
| Aug 05 2015 |
24553 |
466.4 |
| Jul 29 2015 |
22671 |
523.93 |
| Jul 29 2015 |
17545 |
471.33 |
| Jul 29 2015 |
24795 |
466.4 |
| Jul 22 2015 |
17477 |
471.33 |
| Jul 22 2015 |
22635 |
523.93 |
| Jul 22 2015 |
24860 |
466.4 |
| Jul 15 2015 |
17599 |
471.33 |
| Jul 15 2015 |
22990 |
523.93 |
| Jul 15 2015 |
25041 |
466.4 |
| Jul 08 2015 |
17653 |
471.33 |
| Jul 08 2015 |
23088 |
523.93 |
| Jul 08 2015 |
25189 |
466.4 |
| Jul 01 2015 |
17738 |
471.33 |
| Jul 01 2015 |
23238 |
523.93 |
| Jul 01 2015 |
25295 |
466.4 |
| Jun 24 2015 |
18535 |
479.51 |
| Jun 24 2015 |
27257 |
479.51 |
| Jun 17 2015 |
19917 |
493.86 |
| Jun 17 2015 |
29198 |
493.86 |
| Jun 10 2015 |
19928 |
493.86 |
| Jun 10 2015 |
29263 |
493.86 |
| Jun 03 2015 |
19915 |
493.86 |
| Jun 03 2015 |
29469 |
493.86 |
| May 27 2015 |
19883 |
493.86 |
| May 27 2015 |
29208 |
493.86 |
| May 20 2015 |
17870 |
471.58 |
| May 20 2015 |
26145 |
471.58 |
| May 13 2015 |
17794 |
471.58 |
| May 13 2015 |
26262 |
471.58 |
| May 06 2015 |
17418 |
471.58 |
| May 06 2015 |
25858 |
471.58 |
| Apr 29 2015 |
17517 |
471.58 |
| Apr 29 2015 |
26053 |
471.58 |
| Apr 22 2015 |
17601 |
471.58 |
| Apr 22 2015 |
26170 |
471.58 |
| Apr 15 2015 |
17461 |
471.58 |
| Apr 15 2015 |
25881 |
471.58 |
| Apr 08 2015 |
17713 |
471.58 |
| Apr 08 2015 |
26005 |
471.58 |
| Apr 01 2015 |
17882 |
471.58 |
| Apr 01 2015 |
26480 |
471.58 |
| Mar 25 2015 |
17694 |
471.58 |
| Mar 25 2015 |
25702 |
471.58 |
| Mar 18 2015 |
22072 |
529.93 |
| Mar 18 2015 |
31959 |
529.93 |
| Mar 11 2015 |
22289 |
529.93 |
| Mar 11 2015 |
32784 |
529.93 |
| Mar 04 2015 |
22608 |
529.93 |
| Mar 04 2015 |
33198 |
529.93 |
| Feb 25 2015 |
22431 |
529.93 |
| Feb 25 2015 |
33200 |
529.93 |
| Feb 18 2015 |
22542 |
529.93 |
| Feb 18 2015 |
33308 |
529.93 |
| Feb 11 2015 |
22673 |
529.93 |
| Feb 11 2015 |
33334 |
529.93 |
| Feb 04 2015 |
22656 |
529.93 |
| Feb 04 2015 |
33360 |
529.93 |
| Jan 28 2015 |
22679 |
529.93 |
| Jan 28 2015 |
33332 |
529.93 |
| Jan 21 2015 |
22657 |
529.93 |
| Jan 21 2015 |
33371 |
529.93 |
| Jan 14 2015 |
22649 |
529.93 |
| Jan 14 2015 |
33369 |
529.93 |
| Jan 07 2015 |
22624 |
529.93 |
| Jan 07 2015 |
33350 |
529.93 |
| Dec 31 2014 |
22626 |
529.93 |
| Dec 31 2014 |
33377 |
529.93 |
| Dec 24 2014 |
22626 |
529.93 |
| Dec 24 2014 |
33377 |
529.93 |
| Dec 17 2014 |
22606 |
529.93 |
| Dec 17 2014 |
33365 |
529.93 |
| Dec 10 2014 |
22607 |
529.93 |
| Dec 10 2014 |
33366 |
529.93 |
| Dec 03 2014 |
22607 |
529.93 |
| Dec 03 2014 |
33366 |
529.93 |
| Nov 26 2014 |
22607 |
529.93 |
| Nov 26 2014 |
33366 |
529.93 |
| Nov 19 2014 |
22607 |
529.93 |
| Nov 19 2014 |
33365 |
529.93 |
| Nov 12 2014 |
22608 |
529.93 |
| Nov 12 2014 |
33368 |
529.93 |
| Nov 05 2014 |
22608 |
529.93 |
| Nov 05 2014 |
33370 |
529.93 |
| Oct 29 2014 |
22608 |
529.93 |
| Oct 29 2014 |
33365 |
529.93 |
| Oct 22 2014 |
22515 |
529.93 |
| Oct 22 2014 |
33363 |
529.93 |
| Oct 15 2014 |
22494 |
529.93 |
| Oct 15 2014 |
33244 |
529.93 |
| Oct 08 2014 |
22457 |
529.93 |
| Oct 08 2014 |
33229 |
529.93 |
| Oct 01 2014 |
22499 |
529.93 |
| Oct 01 2014 |
33287 |
529.93 |
| Sep 24 2014 |
22360 |
529.93 |
| Sep 24 2014 |
33274 |
529.93 |
| Sep 17 2014 |
22412 |
529.93 |
| Sep 17 2014 |
33167 |
529.93 |
| Sep 10 2014 |
22215 |
529.93 |
| Sep 10 2014 |
33225 |
529.93 |
| Sep 03 2014 |
22143 |
529.93 |
| Sep 03 2014 |
33284 |
529.93 |
| Aug 27 2014 |
22315 |
529.93 |
| Aug 27 2014 |
33392 |
529.93 |
| Aug 20 2014 |
22211 |
529.93 |
| Aug 20 2014 |
33443 |
529.93 |
| Aug 13 2014 |
22343 |
529.93 |
| Aug 13 2014 |
33524 |
529.93 |
| Aug 06 2014 |
22427 |
529.93 |
| Aug 06 2014 |
33681 |
529.93 |
| Jul 30 2014 |
22436 |
529.93 |
| Jul 30 2014 |
33925 |
529.93 |
| Jul 23 2014 |
22169 |
529.93 |
| Jul 23 2014 |
33629 |
529.93 |
| Jul 16 2014 |
22149 |
529.93 |
| Jul 16 2014 |
33599 |
529.93 |
| Jul 09 2014 |
22326 |
529.93 |
| Jul 09 2014 |
33676 |
529.93 |
| Jul 02 2014 |
22535 |
529.93 |
| Jul 02 2014 |
33941 |
529.93 |
| Jun 25 2014 |
22719 |
529.93 |
| Jun 25 2014 |
34109 |
529.93 |
| Jun 18 2014 |
22891 |
529.93 |
| Jun 18 2014 |
34148 |
529.93 |
| Jun 11 2014 |
22872 |
529.93 |
| Jun 11 2014 |
34288 |
529.93 |
| Jun 04 2014 |
23330 |
529.93 |
| Jun 04 2014 |
34613 |
529.93 |
| Mar 26 2014 |
8536 |
360.43 |
| Mar 26 2014 |
22775 |
505.66 |
| Mar 26 2014 |
16385 |
396.74 |
| Mar 19 2014 |
8598 |
360.43 |
| Mar 19 2014 |
11521 |
360.43 |
| Mar 12 2014 |
8634 |
360.43 |
| Mar 12 2014 |
11612 |
360.43 |
| Mar 05 2014 |
8641 |
360.43 |
| Mar 05 2014 |
11577 |
360.43 |
| Feb 26 2014 |
8658 |
360.43 |
| Feb 26 2014 |
11605 |
360.43 |
| Feb 19 2014 |
8694 |
360.43 |
| Feb 19 2014 |
11634 |
360.43 |
| Feb 12 2014 |
8708 |
360.43 |
| Feb 12 2014 |
11631 |
360.43 |
| Feb 05 2014 |
8801 |
360.43 |
| Feb 05 2014 |
11703 |
360.43 |
| Jan 29 2014 |
8867 |
360.43 |
| Jan 29 2014 |
11742 |
360.43 |
| Jan 22 2014 |
8856 |
360.43 |
| Jan 22 2014 |
11708 |
360.43 |
| Jan 15 2014 |
8886 |
360.43 |
| Jan 15 2014 |
11736 |
360.43 |
| Jan 08 2014 |
8899 |
360.43 |
| Jan 08 2014 |
11734 |
360.43 |
| Jan 01 2014 |
8899 |
360.43 |
| Jan 01 2014 |
11735 |
360.43 |
| Dec 25 2013 |
8899 |
360.43 |
| Dec 25 2013 |
11736 |
360.43 |
| Dec 18 2013 |
8899 |
360.43 |
| Dec 18 2013 |
11736 |
360.43 |
| Dec 11 2013 |
8899 |
360.43 |
| Dec 11 2013 |
11736 |
360.43 |
| Dec 04 2013 |
8899 |
360.43 |
| Dec 04 2013 |
11737 |
360.43 |
| Nov 27 2013 |
8899 |
360.43 |
| Nov 27 2013 |
11737 |
360.43 |
| Nov 20 2013 |
8899 |
360.43 |
| Nov 20 2013 |
11738 |
360.43 |
| Nov 13 2013 |
8899 |
360.43 |
| Nov 13 2013 |
11738 |
360.43 |
| Nov 06 2013 |
8899 |
360.43 |
| Nov 06 2013 |
11738 |
360.43 |
| Oct 30 2013 |
8898 |
360.43 |
| Oct 30 2013 |
11737 |
360.43 |
| Oct 23 2013 |
8898 |
360.43 |
| Oct 23 2013 |
11734 |
360.43 |
| Oct 16 2013 |
8880 |
360.43 |
| Oct 16 2013 |
11732 |
360.43 |
| Oct 09 2013 |
8875 |
360.43 |
| Oct 09 2013 |
11684 |
360.43 |
| Oct 02 2013 |
8872 |
360.43 |
| Oct 02 2013 |
11688 |
360.43 |
| Sep 25 2013 |
8813 |
360.43 |
| Sep 25 2013 |
11652 |
360.43 |
| Sep 18 2013 |
8786 |
360.43 |
| Sep 18 2013 |
11564 |
360.43 |
| Sep 11 2013 |
8758 |
360.43 |
| Sep 11 2013 |
11494 |
360.43 |
| Sep 04 2013 |
8779 |
360.43 |
| Sep 04 2013 |
11538 |
360.43 |
| Aug 28 2013 |
8796 |
360.43 |
| Aug 28 2013 |
11536 |
360.43 |
| Aug 21 2013 |
8854 |
360.43 |
| Aug 21 2013 |
11609 |
360.43 |
| Aug 14 2013 |
8898 |
360.43 |
| Aug 14 2013 |
11511 |
511.53 |
| Aug 14 2013 |
19353 |
420.87 |
| Aug 07 2013 |
11656 |
511.53 |
| Aug 07 2013 |
9042 |
360.43 |
| Aug 07 2013 |
19561 |
420.87 |
| Jul 31 2013 |
11739 |
511.53 |
| Jul 31 2013 |
9112 |
360.43 |
| Jul 31 2013 |
19762 |
420.87 |
| Jul 24 2013 |
9205 |
360.43 |
| Jul 24 2013 |
11771 |
511.53 |
| Jul 24 2013 |
19868 |
420.87 |
| Jul 17 2013 |
9240 |
360.43 |
| Jul 17 2013 |
11706 |
511.53 |
| Jul 17 2013 |
19928 |
420.87 |
| Jul 10 2013 |
9364 |
360.43 |
| Jul 10 2013 |
11990 |
511.53 |
| Jul 10 2013 |
20150 |
420.87 |
| Jul 03 2013 |
9453 |
360.43 |
| Jul 03 2013 |
11850 |
511.53 |
| Jul 03 2013 |
20120 |
420.87 |
| Jun 26 2013 |
11702 |
511.53 |
| Jun 26 2013 |
9664 |
360.43 |
| Jun 26 2013 |
20334 |
420.87 |
| Jun 19 2013 |
11526 |
511.53 |
| Jun 19 2013 |
2882 |
265.97 |
| Jun 19 2013 |
3481 |
265.97 |
| Jun 12 2013 |
2900 |
265.97 |
| Jun 12 2013 |
11814 |
511.53 |
| Jun 12 2013 |
3584 |
265.97 |
| Jun 05 2013 |
11259 |
511.53 |
| Jun 05 2013 |
2876 |
265.97 |
| Jun 05 2013 |
3580 |
265.97 |
| May 29 2013 |
2915 |
265.97 |
| May 29 2013 |
11178 |
511.53 |
| May 29 2013 |
3579 |
265.97 |
| May 22 2013 |
11242 |
511.53 |
| May 22 2013 |
2994 |
265.97 |
| May 22 2013 |
3691 |
265.97 |
| May 15 2013 |
3048 |
265.97 |
| May 15 2013 |
10984 |
511.53 |
| May 15 2013 |
3729 |
265.97 |
| May 08 2013 |
3037 |
265.97 |
| May 08 2013 |
10682 |
511.53 |
| May 08 2013 |
3702 |
265.97 |
| May 01 2013 |
3115 |
265.97 |
| May 01 2013 |
10831 |
511.53 |
| May 01 2013 |
3781 |
265.97 |
| Apr 24 2013 |
3150 |
265.97 |
| Apr 24 2013 |
10677 |
511.53 |
| Apr 24 2013 |
3830 |
265.97 |
| Apr 17 2013 |
10870 |
511.53 |
| Apr 17 2013 |
3193 |
265.97 |
| Apr 17 2013 |
3895 |
265.97 |
| Apr 10 2013 |
3190 |
265.97 |
| Apr 10 2013 |
10852 |
511.53 |
| Apr 10 2013 |
3959 |
265.97 |
| Apr 03 2013 |
10759 |
511.53 |
| Apr 03 2013 |
3566 |
272.96 |
| Apr 03 2013 |
7017 |
308.07 |
| Mar 27 2013 |
10954 |
511.53 |
| Mar 27 2013 |
3615 |
272.96 |
| Mar 27 2013 |
7086 |
308.07 |
| Mar 20 2013 |
10270 |
511.53 |
| Mar 20 2013 |
3590 |
272.96 |
| Mar 20 2013 |
7084 |
308.07 |
| Mar 13 2013 |
7734 |
511.53 |
| Mar 13 2013 |
7104 |
308.07 |
| Oct 19 2012 |
3180 |
278.01 |
| Oct 19 2012 |
9555 |
511.53 |
| Oct 19 2012 |
15670 |
394.77 |
| Sep 23 2012 |
9398 |
511.53 |
| Sep 23 2012 |
31929 |
511.53 |
