| Aug 12 2015 |
21354 |
516.42 |
| Aug 12 2015 |
31119 |
516.42 |
| Aug 05 2015 |
21281 |
516.42 |
| Aug 05 2015 |
31073 |
516.42 |
| Jul 29 2015 |
21488 |
516.42 |
| Jul 29 2015 |
31287 |
516.42 |
| Jul 22 2015 |
21432 |
516.42 |
| Jul 22 2015 |
31377 |
516.42 |
| Jul 15 2015 |
21531 |
516.42 |
| Jul 15 2015 |
31592 |
516.42 |
| Jul 08 2015 |
21559 |
516.42 |
| Jul 08 2015 |
31736 |
516.42 |
| Jul 01 2015 |
21676 |
516.42 |
| Jul 01 2015 |
31880 |
516.42 |
| Jun 24 2015 |
21734 |
516.42 |
| Jun 24 2015 |
31994 |
516.42 |
| Jun 17 2015 |
21822 |
516.42 |
| Jun 17 2015 |
32002 |
516.42 |
| Jun 10 2015 |
21845 |
516.42 |
| Jun 10 2015 |
32107 |
516.42 |
| Jun 03 2015 |
21811 |
516.42 |
| Jun 03 2015 |
32273 |
516.42 |
| May 27 2015 |
21757 |
516.42 |
| May 27 2015 |
31963 |
516.42 |
| May 20 2015 |
21828 |
516.42 |
| May 20 2015 |
31994 |
516.42 |
| May 13 2015 |
21699 |
516.42 |
| May 13 2015 |
32091 |
516.42 |
| May 06 2015 |
21259 |
516.42 |
| May 06 2015 |
31712 |
516.42 |
| Apr 29 2015 |
21428 |
516.42 |
| Apr 29 2015 |
31980 |
516.42 |
| Apr 22 2015 |
21559 |
516.42 |
| Apr 22 2015 |
32139 |
516.42 |
| Apr 15 2015 |
21391 |
516.42 |
| Apr 15 2015 |
31721 |
516.42 |
| Apr 08 2015 |
21677 |
516.42 |
| Apr 08 2015 |
31881 |
516.42 |
| Apr 01 2015 |
21884 |
516.42 |
| Apr 01 2015 |
32477 |
516.42 |
| Mar 25 2015 |
21663 |
516.42 |
| Mar 25 2015 |
31605 |
516.42 |
| Mar 18 2015 |
21096 |
516.42 |
| Mar 18 2015 |
30469 |
516.42 |
| Mar 11 2015 |
21315 |
516.42 |
| Mar 11 2015 |
31277 |
516.42 |
| Mar 04 2015 |
21630 |
516.42 |
| Mar 04 2015 |
31653 |
516.42 |
| Feb 25 2015 |
21463 |
516.42 |
| Feb 25 2015 |
31665 |
516.42 |
| Feb 18 2015 |
21568 |
516.42 |
| Feb 18 2015 |
31770 |
516.42 |
| Feb 11 2015 |
21676 |
516.42 |
| Feb 11 2015 |
31785 |
516.42 |
| Feb 04 2015 |
21662 |
516.42 |
| Feb 04 2015 |
31805 |
516.42 |
| Jan 28 2015 |
21696 |
516.42 |
| Jan 28 2015 |
31795 |
516.42 |
| Jan 21 2015 |
21682 |
516.42 |
| Jan 21 2015 |
31834 |
516.42 |
| Jan 14 2015 |
21663 |
516.42 |
| Jan 14 2015 |
31827 |
516.42 |
| Jan 07 2015 |
21644 |
516.42 |
| Jan 07 2015 |
31813 |
516.42 |
| Dec 31 2014 |
21646 |
516.42 |
| Dec 31 2014 |
31835 |
516.42 |
| Dec 24 2014 |
21646 |
516.42 |
| Dec 24 2014 |
31835 |
516.42 |
| Dec 17 2014 |
21628 |
516.42 |
| Dec 17 2014 |
31824 |
516.42 |
| Dec 10 2014 |
21629 |
516.42 |
| Dec 10 2014 |
31825 |
516.42 |
| Dec 03 2014 |
21629 |
516.42 |
| Dec 03 2014 |
31825 |
516.42 |
| Nov 26 2014 |
21629 |
516.42 |
| Nov 26 2014 |
31825 |
516.42 |
| Nov 19 2014 |
21629 |
516.42 |
| Nov 19 2014 |
31826 |
516.42 |
| Nov 12 2014 |
21630 |
516.42 |
| Nov 12 2014 |
31829 |
516.42 |
| Nov 05 2014 |
21630 |
516.42 |
| Nov 05 2014 |
31830 |
516.42 |
| Oct 29 2014 |
21630 |
516.42 |
| Oct 29 2014 |
31826 |
516.42 |
| Oct 22 2014 |
21544 |
516.42 |
| Oct 22 2014 |
31827 |
516.42 |
| Oct 15 2014 |
21523 |
516.42 |
| Oct 15 2014 |
31715 |
516.42 |
| Oct 08 2014 |
21486 |
516.42 |
| Oct 08 2014 |
31706 |
516.42 |
| Oct 01 2014 |
21530 |
516.42 |
| Oct 01 2014 |
31762 |
516.42 |
| Sep 24 2014 |
21399 |
516.42 |
| Sep 24 2014 |
31762 |
516.42 |
| Sep 17 2014 |
21442 |
516.42 |
| Sep 17 2014 |
31661 |
516.42 |
| Sep 10 2014 |
21255 |
516.42 |
| Sep 10 2014 |
31718 |
516.42 |
| Sep 03 2014 |
21191 |
516.42 |
| Sep 03 2014 |
31783 |
516.42 |
| Aug 27 2014 |
21340 |
516.42 |
| Aug 27 2014 |
31880 |
516.42 |
| Jun 18 2014 |
7806 |
432.04 |
| Jun 18 2014 |
17596 |
467.07 |
| Jun 18 2014 |
15334 |
440.73 |
| Jun 18 2014 |
23035 |
446.62 |
| Jun 11 2014 |
15262 |
440.73 |
| Jun 11 2014 |
8116 |
432.04 |
| Jun 11 2014 |
17611 |
467.07 |
| Jun 11 2014 |
23224 |
446.62 |
| Jun 04 2014 |
8231 |
432.04 |
| Jun 04 2014 |
20284 |
491.97 |
| Jun 04 2014 |
15342 |
440.73 |
| Jun 04 2014 |
25974 |
464.18 |
| May 28 2014 |
20341 |
493.3 |
| May 28 2014 |
8312 |
432.04 |
| May 28 2014 |
15249 |
440.73 |
| May 28 2014 |
26757 |
470.53 |
| May 21 2014 |
15288 |
440.73 |
| May 21 2014 |
20418 |
493.3 |
| May 21 2014 |
8322 |
432.04 |
| May 21 2014 |
26877 |
470.53 |
| May 14 2014 |
15403 |
440.73 |
| May 14 2014 |
20554 |
493.3 |
| May 14 2014 |
8478 |
432.04 |
| May 14 2014 |
26977 |
470.53 |
| May 07 2014 |
20226 |
493.3 |
| May 07 2014 |
8019 |
432.04 |
| May 07 2014 |
13106 |
423.65 |
| May 07 2014 |
23469 |
448.47 |
| Apr 30 2014 |
13565 |
423.65 |
| Apr 30 2014 |
20898 |
493.3 |
| Apr 30 2014 |
8441 |
432.04 |
| Apr 30 2014 |
24031 |
448.47 |
| Apr 23 2014 |
13846 |
423.65 |
| Apr 23 2014 |
21147 |
493.3 |
| Apr 23 2014 |
8714 |
432.04 |
| Apr 23 2014 |
24361 |
448.47 |
| Apr 16 2014 |
8571 |
432.04 |
| Apr 16 2014 |
20993 |
493.3 |
| Apr 16 2014 |
13852 |
423.65 |
| Apr 16 2014 |
24185 |
448.47 |
| Apr 09 2014 |
21248 |
493.3 |
| Apr 09 2014 |
8604 |
432.04 |
| Apr 09 2014 |
14358 |
423.65 |
| Apr 09 2014 |
24578 |
448.47 |
| Apr 02 2014 |
14406 |
423.65 |
| Apr 02 2014 |
21425 |
493.3 |
| Apr 02 2014 |
8373 |
432.04 |
| Apr 02 2014 |
24183 |
448.47 |
| Mar 26 2014 |
8360 |
432.04 |
| Mar 26 2014 |
21862 |
493.3 |
| Mar 26 2014 |
14125 |
423.65 |
| Mar 26 2014 |
24111 |
448.47 |
| Mar 19 2014 |
8454 |
432.04 |
| Mar 19 2014 |
21996 |
493.3 |
| Mar 19 2014 |
14058 |
423.65 |
| Mar 19 2014 |
24057 |
448.47 |
| Mar 12 2014 |
22006 |
493.3 |
| Mar 12 2014 |
8461 |
432.04 |
| Mar 12 2014 |
14082 |
423.65 |
| Mar 12 2014 |
24059 |
448.47 |
| Mar 05 2014 |
13878 |
423.65 |
| Mar 05 2014 |
22740 |
501.17 |
| Mar 05 2014 |
8385 |
432.04 |
| Mar 05 2014 |
23937 |
448.47 |
| Feb 26 2014 |
22731 |
501.17 |
| Feb 26 2014 |
8457 |
432.04 |
| Feb 26 2014 |
13812 |
423.65 |
| Feb 26 2014 |
23887 |
448.47 |
| Feb 19 2014 |
8510 |
432.04 |
| Feb 19 2014 |
22771 |
501.17 |
| Feb 19 2014 |
13883 |
423.65 |
| Feb 19 2014 |
23934 |
448.47 |
| Feb 12 2014 |
13871 |
423.65 |
| Feb 12 2014 |
22738 |
501.17 |
| Feb 12 2014 |
8590 |
432.04 |
| Feb 12 2014 |
23877 |
448.47 |
| Feb 05 2014 |
8577 |
432.04 |
| Feb 05 2014 |
22906 |
501.17 |
| Feb 05 2014 |
13900 |
423.65 |
| Feb 05 2014 |
23994 |
448.47 |
| Jan 29 2014 |
23081 |
501.17 |
| Jan 29 2014 |
8577 |
432.04 |
| Jan 29 2014 |
13836 |
423.65 |
| Jan 29 2014 |
24012 |
448.47 |
| Jan 22 2014 |
8591 |
432.04 |
| Jan 22 2014 |
23014 |
501.17 |
| Jan 22 2014 |
13778 |
423.65 |
| Jan 22 2014 |
23914 |
448.47 |
| Jan 15 2014 |
8591 |
432.04 |
| Jan 15 2014 |
23086 |
501.17 |
| Jan 15 2014 |
13785 |
423.65 |
| Jan 15 2014 |
23956 |
448.47 |
| Jan 08 2014 |
23130 |
501.17 |
| Jan 08 2014 |
8591 |
432.04 |
| Jan 08 2014 |
13704 |
423.65 |
| Jan 08 2014 |
23876 |
448.47 |
| Jan 01 2014 |
23136 |
501.17 |
| Jan 01 2014 |
8591 |
432.04 |
| Jan 01 2014 |
13704 |
423.65 |
| Jan 01 2014 |
23881 |
448.47 |
| Dec 25 2013 |
13704 |
423.65 |
| Dec 25 2013 |
8617 |
432.04 |
| Dec 25 2013 |
23136 |
501.17 |
| Dec 25 2013 |
23886 |
448.47 |
| Dec 18 2013 |
8617 |
432.04 |
| Dec 18 2013 |
23136 |
501.17 |
| Dec 18 2013 |
13704 |
423.65 |
| Dec 18 2013 |
23886 |
448.47 |
| Dec 11 2013 |
8618 |
432.04 |
| Dec 11 2013 |
23136 |
501.17 |
| Dec 11 2013 |
13705 |
423.65 |
| Dec 11 2013 |
23887 |
448.47 |
| Dec 04 2013 |
13706 |
423.65 |
| Dec 04 2013 |
23138 |
501.17 |
| Dec 04 2013 |
8618 |
432.04 |
| Dec 04 2013 |
23888 |
448.47 |
| Nov 27 2013 |
13706 |
423.65 |
| Nov 27 2013 |
23138 |
501.17 |
| Nov 27 2013 |
8618 |
432.04 |
| Nov 27 2013 |
23888 |
448.47 |
| Nov 20 2013 |
23138 |
501.17 |
| Nov 20 2013 |
8619 |
432.04 |
| Nov 20 2013 |
13706 |
423.65 |
| Nov 20 2013 |
23889 |
448.47 |
| Nov 13 2013 |
13706 |
423.65 |
| Nov 13 2013 |
23140 |
501.17 |
| Nov 13 2013 |
8619 |
432.04 |
| Nov 13 2013 |
23890 |
448.47 |
| Nov 06 2013 |
13706 |
423.65 |
| Nov 06 2013 |
8619 |
432.04 |
| Nov 06 2013 |
23141 |
501.17 |
| Nov 06 2013 |
23890 |
448.47 |
| Oct 30 2013 |
8619 |
432.04 |
| Oct 30 2013 |
23139 |
501.17 |
| Oct 30 2013 |
13706 |
423.65 |
| Oct 30 2013 |
23888 |
448.47 |
| Oct 23 2013 |
23140 |
501.17 |
| Oct 23 2013 |
8619 |
432.04 |
| Oct 23 2013 |
13700 |
423.65 |
| Oct 23 2013 |
23884 |
448.47 |
| Oct 16 2013 |
13720 |
423.65 |
| Oct 16 2013 |
23089 |
501.17 |
| Oct 16 2013 |
8563 |
432.04 |
| Oct 16 2013 |
23864 |
448.47 |
| Oct 09 2013 |
8483 |
432.04 |
| Oct 09 2013 |
23067 |
501.17 |
| Oct 09 2013 |
13577 |
423.65 |
| Oct 09 2013 |
23702 |
448.47 |
| Oct 02 2013 |
23058 |
501.17 |
| Oct 02 2013 |
8552 |
432.04 |
| Oct 02 2013 |
13599 |
423.65 |
| Oct 02 2013 |
23748 |
448.47 |
| Sep 25 2013 |
22964 |
501.17 |
| Sep 25 2013 |
8528 |
432.04 |
| Sep 25 2013 |
13578 |
423.65 |
| Sep 25 2013 |
23689 |
448.47 |
| Sep 18 2013 |
13458 |
423.65 |
| Sep 18 2013 |
22849 |
501.17 |
| Sep 18 2013 |
8469 |
432.04 |
| Sep 18 2013 |
23468 |
448.47 |
| Sep 11 2013 |
8369 |
432.04 |
| Sep 11 2013 |
22684 |
501.17 |
| Sep 11 2013 |
13429 |
423.65 |
| Sep 11 2013 |
23307 |
448.47 |
| Sep 04 2013 |
22620 |
501.17 |
| Sep 04 2013 |
8453 |
432.04 |
| Sep 04 2013 |
13563 |
423.65 |
| Sep 04 2013 |
23459 |
448.47 |
| Aug 28 2013 |
14923 |
436.9 |
| Aug 28 2013 |
8211 |
422.85 |
| Aug 28 2013 |
23122 |
508.98 |
| Aug 28 2013 |
20548 |
428.31 |
| Aug 21 2013 |
8202 |
422.85 |
| Aug 21 2013 |
23263 |
508.98 |
| Aug 21 2013 |
15013 |
436.9 |
| Aug 21 2013 |
20682 |
428.31 |
| Aug 14 2013 |
23395 |
508.98 |
| Aug 14 2013 |
7752 |
422.85 |
| Aug 14 2013 |
15024 |
436.9 |
| Aug 14 2013 |
20427 |
428.31 |
| Aug 07 2013 |
7847 |
422.85 |
| Aug 07 2013 |
23650 |
508.98 |
| Aug 07 2013 |
15038 |
436.9 |
| Aug 07 2013 |
20642 |
428.31 |
| Jul 31 2013 |
8694 |
439.74 |
| Jul 31 2013 |
24668 |
519.46 |
| Jul 31 2013 |
13370 |
418.89 |
| Jul 31 2013 |
18099 |
409.85 |
| Jul 24 2013 |
24896 |
519.46 |
| Jul 24 2013 |
8709 |
439.74 |
| Jul 24 2013 |
13283 |
418.89 |
| Jul 24 2013 |
18216 |
409.85 |
| Jul 17 2013 |
25009 |
519.46 |
| Jul 17 2013 |
8616 |
439.74 |
| Jul 17 2013 |
13311 |
418.89 |
| Jul 17 2013 |
18278 |
409.85 |
| Jul 10 2013 |
14801 |
432.16 |
| Jul 10 2013 |
25208 |
519.46 |
| Jul 10 2013 |
8823 |
439.74 |
| Jul 10 2013 |
17937 |
405.89 |
| Jul 03 2013 |
25412 |
519.46 |
| Jul 03 2013 |
8720 |
439.74 |
| Jul 03 2013 |
14292 |
427.64 |
| Jul 03 2013 |
17950 |
405.89 |
| Jun 26 2013 |
8578 |
439.74 |
| Jun 26 2013 |
25782 |
520.32 |
| Jun 26 2013 |
14277 |
427.64 |
| Jun 26 2013 |
18059 |
405.21 |
| Jun 19 2013 |
14443 |
427.64 |
| Jun 19 2013 |
8369 |
439.74 |
| Jun 19 2013 |
26018 |
520.32 |
| Jun 19 2013 |
17996 |
405.21 |
| Jun 12 2013 |
14527 |
427.64 |
| Jun 12 2013 |
26069 |
520.32 |
| Jun 12 2013 |
8644 |
439.74 |
| Jun 12 2013 |
18215 |
405.21 |
| Jun 05 2013 |
8273 |
439.74 |
| Jun 05 2013 |
26499 |
532.51 |
| Jun 05 2013 |
14428 |
427.64 |
| Jun 05 2013 |
18106 |
405.21 |
| May 29 2013 |
14347 |
427.64 |
| May 29 2013 |
26583 |
532.51 |
| May 29 2013 |
8219 |
439.74 |
| May 29 2013 |
18121 |
405.21 |
| May 22 2013 |
14601 |
427.64 |
| May 22 2013 |
8259 |
439.74 |
| May 22 2013 |
26988 |
532.51 |
| May 22 2013 |
18439 |
405.21 |
| May 15 2013 |
27136 |
532.51 |
| May 15 2013 |
8092 |
439.74 |
| May 15 2013 |
16748 |
447.74 |
| May 15 2013 |
18849 |
408.08 |
| May 08 2013 |
27017 |
532.51 |
| May 08 2013 |
7853 |
439.74 |
| May 08 2013 |
16748 |
447.74 |
| May 08 2013 |
18798 |
408.08 |
| May 01 2013 |
17097 |
447.74 |
| May 01 2013 |
27101 |
532.51 |
| May 01 2013 |
7974 |
439.74 |
| May 01 2013 |
18930 |
408.08 |
| Apr 24 2013 |
27067 |
532.51 |
| Apr 24 2013 |
7868 |
439.74 |
| Apr 24 2013 |
16637 |
447.74 |
| Apr 24 2013 |
18803 |
408.08 |
| Apr 17 2013 |
8016 |
439.74 |
| Apr 17 2013 |
26891 |
532.51 |
| Apr 17 2013 |
16692 |
447.74 |
| Apr 17 2013 |
18845 |
408.08 |
| Apr 10 2013 |
26396 |
532.51 |
| Apr 10 2013 |
7999 |
439.74 |
| Apr 10 2013 |
16676 |
447.74 |
| Apr 10 2013 |
18740 |
408.08 |
| Apr 03 2013 |
16671 |
447.74 |
| Apr 03 2013 |
7943 |
439.74 |
| Apr 03 2013 |
26123 |
532.51 |
| Apr 03 2013 |
18716 |
408.08 |
| Mar 27 2013 |
8086 |
439.74 |
| Mar 27 2013 |
26116 |
532.51 |
| Mar 27 2013 |
17003 |
447.74 |
| Mar 27 2013 |
18818 |
408.08 |
| Mar 20 2013 |
7572 |
439.74 |
| Mar 20 2013 |
25655 |
532.51 |
| Mar 20 2013 |
16905 |
447.74 |
| Mar 20 2013 |
18766 |
408.08 |
| Mar 13 2013 |
12625 |
447.74 |
| Mar 13 2013 |
5760 |
439.74 |
| Mar 13 2013 |
18766 |
408.08 |
| Oct 19 2012 |
23044 |
540.22 |
| Oct 19 2012 |
7129 |
439.74 |
| Oct 19 2012 |
15768 |
447.74 |
| Oct 19 2012 |
22884 |
442.63 |
| Sep 23 2012 |
15566 |
447.74 |
| Sep 23 2012 |
7022 |
439.74 |
| Sep 23 2012 |
22809 |
540.22 |
| Sep 23 2012 |
22682 |
442.63 |
| Aug 31 2012 |
7541 |
465.83 |
| Aug 31 2012 |
14784 |
446.13 |
| Aug 31 2012 |
22532 |
445.03 |
| Aug 24 2012 |
14617 |
446.13 |
| Aug 24 2012 |
7418 |
465.83 |
| Aug 24 2012 |
22333 |
445.03 |
| Aug 10 2012 |
7058 |
465.83 |
| Aug 10 2012 |
14160 |
446.13 |
| Aug 10 2012 |
21759 |
445.03 |
| Aug 03 2012 |
16654 |
484.46 |
| Aug 03 2012 |
26512 |
484.46 |
| Jul 27 2012 |
16438 |
484.46 |
| Jul 27 2012 |
25951 |
484.46 |
| Jun 01 2012 |
7264 |
514.6 |
| Jun 01 2012 |
15567 |
498.84 |
| Jun 01 2012 |
25694 |
502.78 |
| May 25 2012 |
7104 |
514.6 |
| May 25 2012 |
14543 |
498.84 |
| May 25 2012 |
23984 |
502.78 |
| May 18 2012 |
7308 |
514.6 |
| May 18 2012 |
14612 |
498.84 |
| May 18 2012 |
24218 |
502.78 |
| May 11 2012 |
7241 |
514.6 |
| May 11 2012 |
14149 |
498.84 |
| May 11 2012 |
24062 |
502.78 |
| May 04 2012 |
13084 |
498.84 |
| May 04 2012 |
6926 |
514.6 |
| May 04 2012 |
23450 |
502.78 |
| Apr 27 2012 |
6109 |
514.6 |
| Apr 27 2012 |
11596 |
498.84 |
| Apr 27 2012 |
22644 |
502.78 |
| Apr 13 2012 |
8991 |
498.84 |
| Apr 13 2012 |
5065 |
514.6 |
| Apr 13 2012 |
20813 |
502.78 |
| Apr 06 2012 |
8088 |
498.84 |
| Apr 06 2012 |
4543 |
514.6 |
| Apr 06 2012 |
20271 |
502.78 |
| Mar 27 2012 |
7936 |
498.84 |
| Mar 27 2012 |
4789 |
514.6 |
| Mar 27 2012 |
19825 |
502.78 |
| Sep 23 2011 |
11470 |
498.84 |
| Sep 23 2011 |
17169 |
502.78 |
| Sep 16 2011 |
11447 |
498.84 |
| Sep 16 2011 |
17123 |
502.78 |
| Sep 10 2011 |
11215 |
498.84 |
| Sep 10 2011 |
16758 |
502.78 |
| Sep 02 2011 |
11051 |
498.84 |
| Sep 02 2011 |
16628 |
502.78 |
| Aug 26 2011 |
11018 |
498.84 |
| Aug 26 2011 |
16602 |
502.78 |
| Aug 19 2011 |
10786 |
498.84 |
| Aug 19 2011 |
15616 |
502.78 |
| Aug 12 2011 |
10726 |
498.84 |
| Aug 12 2011 |
15430 |
502.78 |
