| Apr 19 2024 |
1202 |
292.93 |
| Apr 19 2024 |
3765 |
337.67 |
| Apr 19 2024 |
2919 |
290.23 |
| Apr 17 2024 |
1182 |
292.93 |
| Apr 17 2024 |
3742 |
337.67 |
| Apr 17 2024 |
2908 |
290.23 |
| Apr 10 2024 |
1180 |
292.93 |
| Apr 10 2024 |
3750 |
337.67 |
| Apr 10 2024 |
2913 |
290.23 |
| Apr 03 2024 |
1051 |
286.39 |
| Apr 03 2024 |
3726 |
337.67 |
| Apr 03 2024 |
2915 |
290.23 |
| Mar 27 2024 |
1070 |
286.39 |
| Mar 27 2024 |
3721 |
337.67 |
| Mar 27 2024 |
2927 |
290.23 |
| Mar 21 2024 |
1086 |
286.39 |
| Mar 21 2024 |
3753 |
337.67 |
| Mar 21 2024 |
2942 |
290.23 |
| Mar 14 2024 |
1248 |
294.81 |
| Mar 14 2024 |
3721 |
337.67 |
| Mar 14 2024 |
3729 |
307.67 |
| Mar 07 2024 |
1255 |
294.81 |
| Mar 07 2024 |
3743 |
337.67 |
| Mar 07 2024 |
3738 |
307.67 |
| Feb 29 2024 |
1282 |
294.81 |
| Feb 29 2024 |
3747 |
337.67 |
| Feb 29 2024 |
3757 |
307.67 |
| Feb 22 2024 |
1281 |
294.81 |
| Feb 22 2024 |
3738 |
337.67 |
| Feb 22 2024 |
3767 |
307.67 |
| Feb 15 2024 |
1286 |
294.81 |
| Feb 15 2024 |
3749 |
337.67 |
| Feb 15 2024 |
3764 |
307.67 |
| Feb 08 2024 |
1270 |
294.81 |
| Feb 08 2024 |
3745 |
337.67 |
| Feb 08 2024 |
3726 |
307.67 |
| Feb 01 2024 |
1168 |
294.81 |
| Feb 01 2024 |
3785 |
337.67 |
| Feb 01 2024 |
3657 |
307.67 |
| Jan 25 2024 |
1160 |
294.81 |
| Jan 25 2024 |
3778 |
337.67 |
| Jan 25 2024 |
3648 |
307.67 |
| Jan 18 2024 |
1160 |
294.81 |
| Jan 18 2024 |
3780 |
337.67 |
| Jan 18 2024 |
3638 |
307.67 |
| Jan 11 2024 |
1160 |
294.81 |
| Jan 11 2024 |
3777 |
337.67 |
| Jan 11 2024 |
3636 |
307.67 |
| Jan 04 2024 |
1160 |
294.81 |
| Jan 04 2024 |
3778 |
337.67 |
| Jan 04 2024 |
3634 |
307.67 |
| Dec 28 2023 |
1160 |
294.81 |
| Dec 28 2023 |
3780 |
337.67 |
| Dec 28 2023 |
3635 |
307.67 |
| Dec 21 2023 |
1160 |
294.81 |
| Dec 21 2023 |
3780 |
337.67 |
| Dec 21 2023 |
3635 |
307.67 |
| Dec 14 2023 |
1160 |
294.81 |
| Dec 14 2023 |
3779 |
337.67 |
| Dec 14 2023 |
3635 |
307.67 |
| Dec 07 2023 |
1160 |
294.81 |
| Dec 07 2023 |
3779 |
337.67 |
| Dec 07 2023 |
3635 |
307.67 |
| Nov 30 2023 |
1158 |
294.81 |
| Nov 30 2023 |
3776 |
337.67 |
| Nov 30 2023 |
3637 |
307.67 |
| Nov 23 2023 |
1158 |
294.81 |
| Nov 23 2023 |
3776 |
337.67 |
| Nov 23 2023 |
3633 |
307.67 |
| Nov 16 2023 |
1158 |
294.81 |
| Nov 16 2023 |
3770 |
337.67 |
| Nov 16 2023 |
3629 |
307.67 |
| Nov 09 2023 |
1159 |
294.81 |
| Nov 09 2023 |
3773 |
337.67 |
| Nov 09 2023 |
3630 |
307.67 |
| Nov 02 2023 |
1159 |
294.81 |
| Nov 02 2023 |
3773 |
337.67 |
| Nov 02 2023 |
3630 |
307.67 |
| Oct 26 2023 |
1158 |
294.81 |
| Oct 26 2023 |
3786 |
337.67 |
| Oct 26 2023 |
3631 |
307.67 |
| Oct 19 2023 |
1159 |
294.81 |
| Oct 19 2023 |
3787 |
337.67 |
| Oct 19 2023 |
3603 |
307.67 |
| Oct 12 2023 |
1159 |
294.81 |
| Oct 12 2023 |
3788 |
337.67 |
| Oct 12 2023 |
3605 |
307.67 |
| Oct 05 2023 |
1162 |
294.81 |
| Oct 05 2023 |
3789 |
337.67 |
| Oct 05 2023 |
3530 |
307.67 |
| Sep 28 2023 |
1181 |
294.81 |
| Sep 28 2023 |
3788 |
337.67 |
| Sep 28 2023 |
3559 |
307.67 |
| Sep 21 2023 |
1182 |
294.81 |
| Sep 21 2023 |
3783 |
337.67 |
| Sep 21 2023 |
3547 |
307.67 |
| Sep 14 2023 |
1199 |
294.81 |
| Sep 14 2023 |
3785 |
337.67 |
| Sep 14 2023 |
3558 |
307.67 |
| Sep 07 2023 |
1198 |
294.81 |
| Sep 07 2023 |
3784 |
337.67 |
| Sep 07 2023 |
3563 |
307.67 |
| Aug 31 2023 |
1210 |
294.81 |
| Aug 31 2023 |
3825 |
337.67 |
| Aug 31 2023 |
3589 |
307.67 |
| Aug 24 2023 |
1233 |
294.81 |
| Aug 24 2023 |
3810 |
337.67 |
| Aug 24 2023 |
3581 |
307.67 |
| Aug 17 2023 |
1225 |
294.81 |
| Aug 17 2023 |
3832 |
337.67 |
| Aug 17 2023 |
3596 |
307.67 |
| Aug 10 2023 |
1232 |
294.81 |
| Aug 10 2023 |
3848 |
337.67 |
| Aug 10 2023 |
3615 |
307.67 |
| Aug 03 2023 |
1240 |
294.81 |
| Aug 03 2023 |
3818 |
337.67 |
| Aug 03 2023 |
3612 |
307.67 |
| Jul 27 2023 |
1257 |
294.81 |
| Jul 27 2023 |
3826 |
337.67 |
| Jul 27 2023 |
3612 |
307.67 |
| Jul 20 2023 |
1271 |
294.81 |
| Jul 20 2023 |
3860 |
337.67 |
| Jul 20 2023 |
3584 |
307.67 |
| Jul 13 2023 |
1285 |
294.81 |
| Jul 13 2023 |
3890 |
337.67 |
| Jul 13 2023 |
3626 |
307.67 |
| Jul 06 2023 |
1304 |
294.81 |
| Jul 06 2023 |
3914 |
337.67 |
| Jul 06 2023 |
3646 |
307.67 |
| Jun 29 2023 |
1304 |
294.81 |
| Jun 29 2023 |
3879 |
337.67 |
| Jun 29 2023 |
3636 |
307.67 |
| Jun 22 2023 |
1292 |
294.81 |
| Jun 22 2023 |
3891 |
337.67 |
| Jun 22 2023 |
3633 |
307.67 |
| Jun 15 2023 |
1323 |
294.81 |
| Jun 15 2023 |
1619 |
332.35 |
| Jun 15 2023 |
3745 |
309.83 |
| Jun 08 2023 |
1353 |
294.81 |
| Jun 08 2023 |
1626 |
332.35 |
| Jun 08 2023 |
3766 |
309.83 |
| Jun 01 2023 |
1372 |
294.81 |
| Jun 01 2023 |
2230 |
359.09 |
| Jun 01 2023 |
3801 |
310.88 |
| May 25 2023 |
1367 |
294.81 |
| May 25 2023 |
2229 |
359.09 |
| May 25 2023 |
3788 |
310.88 |
| May 18 2023 |
1364 |
294.81 |
| May 18 2023 |
2202 |
359.09 |
| May 18 2023 |
3798 |
310.88 |
| May 11 2023 |
1348 |
294.81 |
| May 11 2023 |
2164 |
359.09 |
| May 11 2023 |
3768 |
310.88 |
| May 04 2023 |
861 |
298.84 |
| May 04 2023 |
2120 |
359.09 |
| May 04 2023 |
4070 |
318.92 |
| Apr 27 2023 |
872 |
298.84 |
| Apr 27 2023 |
2131 |
359.09 |
| Apr 27 2023 |
4062 |
318.92 |
| Apr 20 2023 |
791 |
298.84 |
| Apr 20 2023 |
1160 |
298.84 |
| Apr 13 2023 |
797 |
298.84 |
| Apr 13 2023 |
1160 |
298.84 |
| Apr 06 2023 |
796 |
298.84 |
| Apr 06 2023 |
1151 |
298.84 |
| Mar 30 2023 |
774 |
298.84 |
| Mar 30 2023 |
1122 |
298.84 |
| Mar 23 2023 |
918 |
308.46 |
| Mar 23 2023 |
1298 |
308.46 |
| Mar 16 2023 |
919 |
308.46 |
| Mar 16 2023 |
1296 |
308.46 |
| Sep 23 2011 |
1073 |
218.82 |
| Sep 23 2011 |
1220 |
232.46 |
| Sep 23 2011 |
1167 |
212.22 |
| Sep 16 2011 |
1080 |
218.82 |
| Sep 16 2011 |
1220 |
232.46 |
| Sep 16 2011 |
1172 |
212.22 |
| Sep 10 2011 |
1063 |
218.82 |
| Sep 10 2011 |
1203 |
232.46 |
| Sep 10 2011 |
1163 |
212.22 |
| Sep 02 2011 |
1185 |
232.46 |
| Sep 02 2011 |
1065 |
218.82 |
| Sep 02 2011 |
1153 |
212.22 |
| Aug 26 2011 |
1063 |
218.82 |
| Aug 26 2011 |
1186 |
232.46 |
| Aug 26 2011 |
1152 |
212.22 |
| Aug 19 2011 |
1122 |
232.46 |
| Aug 19 2011 |
1023 |
218.82 |
| Aug 19 2011 |
1068 |
212.22 |
| Aug 12 2011 |
1023 |
218.82 |
| Aug 12 2011 |
1122 |
232.46 |
| Aug 12 2011 |
1073 |
212.22 |
| Aug 05 2011 |
1111 |
232.46 |
| Aug 05 2011 |
1025 |
218.82 |
| Aug 05 2011 |
1067 |
212.22 |
| Jul 29 2011 |
1024 |
218.82 |
| Jul 29 2011 |
1112 |
232.46 |
| Jul 29 2011 |
1068 |
212.22 |
| Jul 22 2011 |
978 |
232.46 |
| Jul 22 2011 |
894 |
218.82 |
| Jul 22 2011 |
939 |
212.22 |
| Jul 15 2011 |
851 |
218.82 |
| Jul 15 2011 |
932 |
232.46 |
| Jul 15 2011 |
906 |
212.22 |
| Jul 08 2011 |
918 |
232.46 |
| Jul 08 2011 |
880 |
218.82 |
| Jul 08 2011 |
931 |
212.22 |
| Jul 01 2011 |
131 |
198.65 |
| Jul 01 2011 |
402 |
206.87 |
| Jul 01 2011 |
560 |
222.58 |
| Jul 01 2011 |
575 |
202.09 |
| Jun 17 2011 |
283 |
188.84 |
| Jun 17 2011 |
532 |
222.58 |
| Jun 17 2011 |
131 |
198.65 |
| Jun 17 2011 |
526 |
197.14 |
| Jun 10 2011 |
131 |
198.65 |
| Jun 10 2011 |
284 |
188.84 |
| Jun 10 2011 |
492 |
205.13 |
| Jun 10 2011 |
554 |
193.3 |
| Jun 03 2011 |
256 |
188.84 |
| Jun 03 2011 |
468 |
205.13 |
| Jun 03 2011 |
131 |
198.65 |
| Jun 03 2011 |
530 |
193.3 |
| May 29 2011 |
256 |
188.84 |
| May 29 2011 |
153 |
198.65 |
| May 29 2011 |
466 |
205.13 |
| May 29 2011 |
545 |
193.3 |
| May 06 2011 |
292 |
198.65 |
| May 06 2011 |
486 |
205.13 |
| May 06 2011 |
337 |
180.53 |
| May 06 2011 |
618 |
188.28 |
| Apr 22 2011 |
290 |
198.65 |
| Apr 22 2011 |
500 |
198.28 |
| Apr 22 2011 |
431 |
180.53 |
| Apr 22 2011 |
640 |
183.92 |
| Apr 01 2011 |
502 |
180.53 |
| Apr 01 2011 |
365 |
172.39 |
| Apr 01 2011 |
449 |
165.86 |
| Apr 01 2011 |
377 |
198.65 |
| Apr 01 2011 |
716 |
180.49 |
| Oct 15 2010 |
684 |
173.23 |
| Oct 15 2010 |
529 |
170.85 |
| Oct 15 2010 |
581 |
198.65 |
| Oct 15 2010 |
876 |
177.14 |
| Aug 15 2010 |
607 |
166.09 |
| Aug 15 2010 |
545 |
172.41 |
| Aug 15 2010 |
788 |
171.12 |
| Aug 01 2010 |
545 |
172.41 |
| Aug 01 2010 |
632 |
173.36 |
| Aug 01 2010 |
681 |
167.16 |
| Jul 15 2010 |
346 |
160.04 |
| Jul 15 2010 |
565 |
173.36 |
| Jul 15 2010 |
553 |
162.13 |
| Jul 01 2010 |
589 |
173.36 |
| Jul 01 2010 |
380 |
160.04 |
| Jul 01 2010 |
608 |
162.13 |
| Jun 15 2010 |
385 |
160.04 |
| Jun 15 2010 |
594 |
178.54 |
| Jun 15 2010 |
728 |
173.54 |
| Jun 01 2010 |
498 |
182.68 |
| Jun 01 2010 |
319 |
160.04 |
| Jun 01 2010 |
662 |
173.47 |
| May 27 2010 |
372 |
178.54 |
| May 27 2010 |
204 |
160.04 |
| May 27 2010 |
547 |
173.54 |
| May 15 2010 |
314 |
160.04 |
| May 15 2010 |
458 |
180.71 |
| May 15 2010 |
647 |
172.75 |
| Apr 30 2010 |
452 |
180.82 |
| Apr 30 2010 |
531 |
163.92 |
| Apr 15 2010 |
336 |
170.8 |
| Apr 15 2010 |
152 |
151.59 |
| Apr 15 2010 |
730 |
228.38 |
| Apr 15 2010 |
608 |
180.39 |
| Apr 02 2010 |
145 |
151.59 |
| Apr 02 2010 |
321 |
188.46 |
| Apr 02 2010 |
537 |
170.02 |
| Aug 30 2009 |
124 |
151.59 |
| Aug 30 2009 |
143 |
149.43 |
| Aug 30 2009 |
221 |
150.51 |
| Aug 15 2009 |
124 |
151.59 |
| Aug 15 2009 |
143 |
149.43 |
| Aug 15 2009 |
225 |
150.51 |
| Aug 01 2009 |
126 |
151.59 |
| Aug 01 2009 |
146 |
149.43 |
| Aug 01 2009 |
224 |
150.51 |
| Jul 15 2009 |
149 |
149.43 |
| Jul 15 2009 |
129 |
151.59 |
| Jul 15 2009 |
226 |
150.51 |
| Jul 01 2009 |
131 |
151.59 |
| Jul 01 2009 |
65 |
149.43 |
| Jul 01 2009 |
125 |
150.51 |
| Jun 15 2009 |
82 |
149.43 |
| Jun 15 2009 |
144 |
150.51 |
| Jun 01 2009 |
138 |
150.19 |
| Jun 01 2009 |
85 |
149.43 |
| Jun 01 2009 |
150 |
149.94 |
| May 15 2009 |
85 |
149.43 |
| May 15 2009 |
138 |
150.19 |
| May 15 2009 |
149 |
149.94 |
| May 01 2009 |
86 |
149.43 |
| May 01 2009 |
131 |
150.19 |
| May 01 2009 |
158 |
149.94 |
| Apr 15 2009 |
86 |
149.43 |
| Apr 15 2009 |
103 |
148.79 |
| Apr 15 2009 |
136 |
149.11 |
| Apr 01 2009 |
107 |
148.79 |
| Apr 01 2009 |
86 |
149.43 |
| Apr 01 2009 |
132 |
149.11 |
| Oct 14 2008 |
107 |
148.79 |
| Oct 14 2008 |
127 |
148.79 |
| Jul 13 2008 |
102 |
148.79 |
