| Jul 22 2016 |
6522 |
384.61 |
| Jul 22 2016 |
10369 |
384.61 |
| Jun 22 2016 |
6082 |
378.11 |
| Jun 22 2016 |
4679 |
345.26 |
| Jun 22 2016 |
9498 |
371.54 |
| Jun 15 2016 |
4496 |
358.08 |
| Jun 15 2016 |
4736 |
345.26 |
| Jun 15 2016 |
7173 |
350.36 |
| Jun 08 2016 |
4798 |
345.26 |
| Jun 08 2016 |
4490 |
358.08 |
| Jun 08 2016 |
7200 |
350.36 |
| Jun 01 2016 |
4864 |
345.26 |
| Jun 01 2016 |
4575 |
358.08 |
| Jun 01 2016 |
7451 |
350.36 |
| May 25 2016 |
4877 |
345.26 |
| May 25 2016 |
4615 |
358.08 |
| May 25 2016 |
7473 |
350.36 |
| May 18 2016 |
4909 |
345.26 |
| May 18 2016 |
4646 |
358.08 |
| May 18 2016 |
7495 |
350.36 |
| May 11 2016 |
4662 |
358.08 |
| May 11 2016 |
4909 |
345.26 |
| May 11 2016 |
7487 |
350.36 |
| May 04 2016 |
4847 |
345.26 |
| May 04 2016 |
4643 |
358.08 |
| May 04 2016 |
7476 |
350.36 |
| Apr 27 2016 |
4988 |
345.26 |
| Apr 27 2016 |
3805 |
344.54 |
| Apr 27 2016 |
6563 |
339.54 |
| Apr 20 2016 |
3858 |
344.54 |
| Apr 20 2016 |
5053 |
345.26 |
| Apr 20 2016 |
6692 |
339.54 |
| Apr 13 2016 |
4999 |
345.26 |
| Apr 13 2016 |
3995 |
344.54 |
| Apr 13 2016 |
6690 |
339.54 |
| Apr 06 2016 |
4073 |
344.54 |
| Apr 06 2016 |
5026 |
345.26 |
| Apr 06 2016 |
6748 |
339.54 |
| Mar 30 2016 |
3400 |
334.67 |
| Mar 30 2016 |
4956 |
345.26 |
| Mar 30 2016 |
5992 |
332 |
| Mar 23 2016 |
4983 |
345.26 |
| Mar 23 2016 |
3526 |
334.67 |
| Mar 23 2016 |
6084 |
332 |
| Mar 16 2016 |
4895 |
345.26 |
| Mar 16 2016 |
3573 |
334.67 |
| Mar 16 2016 |
6029 |
332 |
| Mar 09 2016 |
4897 |
345.26 |
| Mar 09 2016 |
3584 |
334.67 |
| Mar 09 2016 |
6033 |
332 |
| Mar 02 2016 |
3562 |
334.67 |
| Mar 02 2016 |
4910 |
345.26 |
| Mar 02 2016 |
6018 |
332 |
| Feb 24 2016 |
4904 |
345.26 |
| Feb 24 2016 |
3593 |
334.67 |
| Feb 24 2016 |
6020 |
332 |
| Feb 17 2016 |
4928 |
345.26 |
| Feb 17 2016 |
3656 |
334.67 |
| Feb 17 2016 |
6080 |
332 |
| Feb 10 2016 |
3665 |
334.67 |
| Feb 10 2016 |
4962 |
345.26 |
| Feb 10 2016 |
6107 |
332 |
| Feb 03 2016 |
4969 |
345.26 |
| Feb 03 2016 |
3699 |
334.67 |
| Feb 03 2016 |
6136 |
332 |
| Jan 27 2016 |
4985 |
345.26 |
| Jan 27 2016 |
3711 |
334.67 |
| Jan 27 2016 |
6146 |
332 |
| Jan 20 2016 |
5004 |
345.26 |
| Jan 20 2016 |
3713 |
334.67 |
| Jan 20 2016 |
6148 |
332 |
| Jan 13 2016 |
3716 |
334.67 |
| Jan 13 2016 |
5016 |
345.26 |
| Jan 13 2016 |
6161 |
332 |
| Jan 06 2016 |
5016 |
345.26 |
| Jan 06 2016 |
3716 |
334.67 |
| Jan 06 2016 |
6164 |
332 |
| Dec 30 2015 |
5017 |
345.26 |
| Dec 30 2015 |
3716 |
334.67 |
| Dec 30 2015 |
6162 |
332 |
| Dec 23 2015 |
5017 |
345.26 |
| Dec 23 2015 |
3716 |
334.67 |
| Dec 23 2015 |
6162 |
332 |
| Dec 16 2015 |
5017 |
345.26 |
| Dec 16 2015 |
3716 |
334.67 |
| Dec 16 2015 |
6162 |
332 |
| Dec 09 2015 |
5019 |
345.26 |
| Dec 09 2015 |
3716 |
334.67 |
| Dec 09 2015 |
6163 |
332 |
| Dec 02 2015 |
5020 |
345.26 |
| Dec 02 2015 |
3716 |
334.67 |
| Dec 02 2015 |
6165 |
332 |
| Nov 25 2015 |
3716 |
334.67 |
| Nov 25 2015 |
5020 |
345.26 |
| Nov 25 2015 |
6165 |
332 |
| Nov 18 2015 |
5020 |
345.26 |
| Nov 18 2015 |
3716 |
334.67 |
| Nov 18 2015 |
6165 |
332 |
| Nov 11 2015 |
5020 |
345.26 |
| Nov 11 2015 |
3710 |
334.67 |
| Nov 11 2015 |
6166 |
332 |
| Nov 04 2015 |
3710 |
334.67 |
| Nov 04 2015 |
5020 |
345.26 |
| Nov 04 2015 |
6166 |
332 |
| Oct 28 2015 |
5013 |
345.26 |
| Oct 28 2015 |
3710 |
334.67 |
| Oct 28 2015 |
6158 |
332 |
| Oct 21 2015 |
3710 |
334.67 |
| Oct 21 2015 |
5020 |
345.26 |
| Oct 21 2015 |
6162 |
332 |
| Oct 14 2015 |
3712 |
334.67 |
| Oct 14 2015 |
5023 |
345.26 |
| Oct 14 2015 |
6162 |
332 |
| Oct 07 2015 |
5022 |
345.26 |
| Oct 07 2015 |
3711 |
334.67 |
| Oct 07 2015 |
6157 |
332 |
| Sep 30 2015 |
5023 |
345.26 |
| Sep 30 2015 |
3717 |
334.67 |
| Sep 30 2015 |
6167 |
332 |
| Sep 23 2015 |
5035 |
345.26 |
| Sep 23 2015 |
3737 |
334.67 |
| Sep 23 2015 |
6189 |
332 |
| Sep 16 2015 |
3710 |
334.67 |
| Sep 16 2015 |
5047 |
345.26 |
| Sep 16 2015 |
6193 |
332 |
| Sep 09 2015 |
2332 |
302.51 |
| Sep 09 2015 |
3498 |
322.6 |
| Sep 09 2015 |
2448 |
313.63 |
| Sep 09 2015 |
5287 |
321.54 |
| Sep 02 2015 |
2299 |
302.51 |
| Sep 02 2015 |
3466 |
322.6 |
| Sep 02 2015 |
2476 |
313.63 |
| Sep 02 2015 |
5258 |
321.54 |
| Aug 26 2015 |
2542 |
313.63 |
| Aug 26 2015 |
3553 |
322.6 |
| Aug 26 2015 |
2369 |
302.51 |
| Aug 26 2015 |
5344 |
321.54 |
| Aug 19 2015 |
3556 |
322.6 |
| Aug 19 2015 |
2361 |
302.51 |
| Aug 19 2015 |
2639 |
313.63 |
| Aug 19 2015 |
5438 |
321.54 |
| Aug 12 2015 |
4062 |
330.38 |
| Aug 12 2015 |
2385 |
302.51 |
| Aug 12 2015 |
2604 |
313.63 |
| Aug 12 2015 |
5581 |
322.94 |
| Aug 05 2015 |
4073 |
330.38 |
| Aug 05 2015 |
2384 |
302.51 |
| Aug 05 2015 |
2627 |
313.63 |
| Aug 05 2015 |
5578 |
322.94 |
| Jul 29 2015 |
2632 |
313.63 |
| Jul 29 2015 |
3999 |
328.27 |
| Jul 29 2015 |
2350 |
302.51 |
| Jul 29 2015 |
5628 |
322.94 |
| Jul 22 2015 |
3973 |
328.27 |
| Jul 22 2015 |
2350 |
302.51 |
| Jul 22 2015 |
2635 |
313.63 |
| Jul 22 2015 |
3264 |
292.99 |
| Jul 15 2015 |
4285 |
331.87 |
| Jul 15 2015 |
2429 |
302.51 |
| Jul 15 2015 |
2804 |
313.63 |
| Jul 15 2015 |
3285 |
291.97 |
| Jul 08 2015 |
2487 |
302.51 |
| Jul 08 2015 |
4311 |
331.87 |
| Jul 08 2015 |
2424 |
306.21 |
| Jul 08 2015 |
3391 |
291.97 |
| Jul 01 2015 |
4377 |
331.87 |
| Jul 01 2015 |
2519 |
302.51 |
| Jul 01 2015 |
2464 |
306.21 |
| Jul 01 2015 |
3415 |
291.97 |
| Jun 24 2015 |
2519 |
302.51 |
| Jun 24 2015 |
4447 |
331.87 |
| Jun 24 2015 |
2639 |
308.51 |
| Jun 24 2015 |
3456 |
291.97 |
| Jun 17 2015 |
2590 |
302.51 |
| Jun 17 2015 |
4486 |
331.87 |
| Jun 17 2015 |
2136 |
299.49 |
| Jun 17 2015 |
3543 |
291.97 |
| Jun 10 2015 |
2237 |
300.94 |
| Jun 10 2015 |
2542 |
302.51 |
| Jun 10 2015 |
4067 |
325.22 |
| Jun 10 2015 |
3465 |
291.97 |
| Jun 03 2015 |
4106 |
325.22 |
| Jun 03 2015 |
2538 |
302.51 |
| Jun 03 2015 |
2316 |
300.94 |
| Jun 03 2015 |
3547 |
291.97 |
| May 27 2015 |
2543 |
302.51 |
| May 27 2015 |
4110 |
325.22 |
| May 27 2015 |
2295 |
300.94 |
| May 27 2015 |
3562 |
291.97 |
| May 20 2015 |
2145 |
297.14 |
| May 20 2015 |
2539 |
302.51 |
| May 20 2015 |
4146 |
325.22 |
| May 20 2015 |
3564 |
291.25 |
| May 13 2015 |
4137 |
325.22 |
| May 13 2015 |
2544 |
302.51 |
| May 13 2015 |
2400 |
301.71 |
| May 13 2015 |
3555 |
291.25 |
| May 06 2015 |
2409 |
302.51 |
| May 06 2015 |
2344 |
301.71 |
| May 06 2015 |
3981 |
325.22 |
| May 06 2015 |
3420 |
291.25 |
| Apr 29 2015 |
4084 |
325.22 |
| Apr 29 2015 |
2498 |
302.51 |
| Apr 29 2015 |
2416 |
301.71 |
| Apr 29 2015 |
3518 |
291.25 |
| Apr 22 2015 |
2469 |
301.71 |
| Apr 22 2015 |
4110 |
325.22 |
| Apr 22 2015 |
2501 |
302.51 |
| Apr 22 2015 |
3532 |
291.25 |
| Apr 15 2015 |
2471 |
302.51 |
| Apr 15 2015 |
4129 |
325.22 |
| Apr 15 2015 |
2491 |
301.71 |
| Apr 15 2015 |
3586 |
291.25 |
| Apr 08 2015 |
2248 |
296.91 |
| Apr 08 2015 |
2515 |
296.3 |
| Apr 08 2015 |
2474 |
302.51 |
| Apr 08 2015 |
3629 |
291.1 |
| Apr 01 2015 |
2478 |
302.51 |
| Apr 01 2015 |
2545 |
296.3 |
| Apr 01 2015 |
2316 |
296.91 |
| Apr 01 2015 |
3681 |
291.1 |
| Mar 25 2015 |
2503 |
296.3 |
| Mar 25 2015 |
2227 |
296.91 |
| Mar 25 2015 |
2487 |
302.51 |
| Mar 25 2015 |
3617 |
291.1 |
| Mar 18 2015 |
2532 |
296.3 |
| Mar 18 2015 |
2461 |
302.51 |
| Mar 18 2015 |
2189 |
296.91 |
| Mar 18 2015 |
3611 |
291.1 |
| Mar 11 2015 |
2460 |
301.73 |
| Mar 11 2015 |
2569 |
296.3 |
| Mar 11 2015 |
2529 |
302.51 |
| Mar 11 2015 |
3791 |
291.1 |
| Mar 04 2015 |
2553 |
302.51 |
| Mar 04 2015 |
2604 |
296.3 |
| Mar 04 2015 |
1951 |
288.52 |
| Mar 04 2015 |
3827 |
291.1 |
| Feb 25 2015 |
1399 |
271.48 |
| Feb 25 2015 |
2530 |
302.51 |
| Feb 25 2015 |
2611 |
296.3 |
| Feb 25 2015 |
3848 |
291.1 |
| Feb 18 2015 |
1456 |
271.48 |
| Feb 18 2015 |
2551 |
302.51 |
| Feb 18 2015 |
2639 |
296.3 |
| Feb 18 2015 |
3902 |
291.1 |
| Feb 11 2015 |
1466 |
271.48 |
| Feb 11 2015 |
2651 |
296.3 |
| Feb 11 2015 |
2561 |
302.51 |
| Feb 11 2015 |
3913 |
291.1 |
| Feb 04 2015 |
2658 |
296.3 |
| Feb 04 2015 |
2562 |
302.51 |
| Feb 04 2015 |
1475 |
271.48 |
| Feb 04 2015 |
3924 |
291.1 |
| Jan 28 2015 |
2562 |
302.51 |
| Jan 28 2015 |
2671 |
296.3 |
| Jan 28 2015 |
1482 |
271.48 |
| Jan 28 2015 |
3944 |
291.1 |
| Jan 21 2015 |
2559 |
302.51 |
| Jan 21 2015 |
2681 |
296.3 |
| Jan 21 2015 |
1494 |
271.48 |
| Jan 21 2015 |
3955 |
291.1 |
| Jan 14 2015 |
1497 |
271.48 |
| Jan 14 2015 |
2559 |
302.51 |
| Jan 14 2015 |
2692 |
296.3 |
| Jan 14 2015 |
3962 |
291.1 |
| Jan 07 2015 |
1497 |
271.48 |
| Jan 07 2015 |
2690 |
296.3 |
| Jan 07 2015 |
2559 |
302.51 |
| Jan 07 2015 |
3961 |
291.1 |
| Dec 31 2014 |
2691 |
296.3 |
| Dec 31 2014 |
1497 |
271.48 |
| Dec 31 2014 |
2559 |
302.51 |
| Dec 31 2014 |
3961 |
291.1 |
| Dec 24 2014 |
1497 |
271.48 |
| Dec 24 2014 |
2691 |
296.3 |
| Dec 24 2014 |
2559 |
302.51 |
| Dec 24 2014 |
3961 |
291.1 |
| Dec 17 2014 |
2559 |
302.51 |
| Dec 17 2014 |
2691 |
296.3 |
| Dec 17 2014 |
1497 |
271.48 |
| Dec 17 2014 |
3963 |
291.1 |
| Dec 10 2014 |
2559 |
302.51 |
| Dec 10 2014 |
2691 |
296.3 |
| Dec 10 2014 |
1497 |
271.48 |
| Dec 10 2014 |
3963 |
291.1 |
| Dec 03 2014 |
2560 |
302.51 |
| Dec 03 2014 |
2691 |
296.3 |
| Dec 03 2014 |
1497 |
271.48 |
| Dec 03 2014 |
3963 |
291.1 |
| Nov 26 2014 |
1497 |
271.48 |
| Nov 26 2014 |
2691 |
296.3 |
| Nov 26 2014 |
2560 |
302.51 |
| Nov 26 2014 |
3963 |
291.1 |
| Nov 19 2014 |
2559 |
302.51 |
| Nov 19 2014 |
2691 |
296.3 |
| Nov 19 2014 |
1497 |
271.48 |
| Nov 19 2014 |
3963 |
291.1 |
| Nov 12 2014 |
2691 |
296.3 |
| Nov 12 2014 |
2559 |
302.51 |
| Nov 12 2014 |
1497 |
271.48 |
| Nov 12 2014 |
3963 |
291.1 |
| Nov 05 2014 |
1497 |
271.48 |
| Nov 05 2014 |
2559 |
302.51 |
| Nov 05 2014 |
2691 |
296.3 |
| Nov 05 2014 |
3963 |
291.1 |
| Oct 29 2014 |
1497 |
271.48 |
| Oct 29 2014 |
2691 |
296.3 |
| Oct 29 2014 |
2559 |
302.51 |
| Oct 29 2014 |
3964 |
291.1 |
| Oct 22 2014 |
2823 |
298.76 |
| Oct 22 2014 |
1946 |
284.8 |
| Oct 22 2014 |
5837 |
315.06 |
| Oct 15 2014 |
1945 |
284.8 |
| Oct 15 2014 |
2820 |
298.76 |
| Oct 15 2014 |
5833 |
315.06 |
| Oct 08 2014 |
1952 |
284.8 |
| Oct 08 2014 |
2817 |
298.76 |
| Oct 08 2014 |
5847 |
315.06 |
| Oct 01 2014 |
2828 |
298.76 |
| Oct 01 2014 |
1953 |
284.8 |
| Oct 01 2014 |
5855 |
315.06 |
| Sep 24 2014 |
2838 |
298.76 |
| Sep 24 2014 |
1950 |
284.8 |
| Sep 24 2014 |
5838 |
315.06 |
| Sep 17 2014 |
1946 |
284.8 |
| Sep 17 2014 |
2873 |
298.76 |
| Sep 17 2014 |
5868 |
315.06 |
| Sep 10 2014 |
2859 |
298.76 |
| Sep 10 2014 |
1953 |
284.8 |
| Sep 10 2014 |
5868 |
315.06 |
| Sep 03 2014 |
3362 |
307.09 |
| Sep 03 2014 |
1948 |
284.8 |
| Sep 03 2014 |
4177 |
293.4 |
| Aug 27 2014 |
3402 |
307.09 |
| Aug 27 2014 |
1944 |
284.8 |
| Aug 27 2014 |
4179 |
293.4 |
| Aug 20 2014 |
1951 |
284.8 |
| Aug 20 2014 |
3457 |
308.18 |
| Aug 20 2014 |
4188 |
293.4 |
| Aug 13 2014 |
3501 |
308.18 |
| Aug 13 2014 |
1955 |
284.8 |
| Aug 13 2014 |
4241 |
293.4 |
| Aug 06 2014 |
3534 |
308.18 |
| Aug 06 2014 |
1993 |
284.8 |
| Aug 06 2014 |
4260 |
293.4 |
| Jul 30 2014 |
2006 |
284.8 |
| Jul 30 2014 |
3556 |
308.18 |
| Jul 30 2014 |
4315 |
293.4 |
| Jul 23 2014 |
3514 |
308.18 |
| Jul 23 2014 |
2134 |
287.51 |
| Jul 23 2014 |
3581 |
282.89 |
| Jul 16 2014 |
3494 |
308.18 |
| Jul 16 2014 |
2280 |
294.1 |
| Jul 16 2014 |
2152 |
287.51 |
| Jul 16 2014 |
3548 |
282.89 |
| Jul 09 2014 |
2206 |
294.1 |
| Jul 09 2014 |
3576 |
308.18 |
| Jul 09 2014 |
2160 |
287.51 |
| Jul 09 2014 |
3554 |
282.89 |
| Jul 02 2014 |
3609 |
308.18 |
| Jul 02 2014 |
2315 |
294.1 |
| Jul 02 2014 |
2014 |
283.25 |
| Jul 02 2014 |
3631 |
282.89 |
| Jun 25 2014 |
2193 |
294.1 |
| Jun 25 2014 |
3676 |
308.18 |
| Jun 25 2014 |
2051 |
283.25 |
| Jun 25 2014 |
3586 |
282.89 |
| Jun 18 2014 |
2175 |
294.1 |
| Jun 18 2014 |
3725 |
308.18 |
| Jun 18 2014 |
2075 |
283.25 |
| Jun 18 2014 |
3627 |
282.89 |
| Jun 11 2014 |
2237 |
286.11 |
| Jun 11 2014 |
2237 |
294.1 |
| Jun 11 2014 |
4130 |
313.96 |
| Jun 11 2014 |
2745 |
268.51 |
| Jun 04 2014 |
2252 |
294.1 |
| Jun 04 2014 |
4247 |
313.96 |
| Jun 04 2014 |
2254 |
286.11 |
| Jun 04 2014 |
2808 |
268.51 |
| May 28 2014 |
4309 |
313.96 |
| May 28 2014 |
2254 |
294.1 |
| May 28 2014 |
2296 |
286.11 |
| May 28 2014 |
2831 |
268.51 |
| May 21 2014 |
2341 |
286.78 |
| May 21 2014 |
4565 |
317.77 |
| May 21 2014 |
2251 |
294.1 |
| May 21 2014 |
2642 |
264.88 |
| May 14 2014 |
2364 |
286.78 |
| May 14 2014 |
4615 |
317.77 |
| May 14 2014 |
2303 |
294.1 |
| May 14 2014 |
2679 |
264.88 |
| May 07 2014 |
3717 |
302.91 |
| May 07 2014 |
2203 |
294.1 |
| May 07 2014 |
2337 |
286.78 |
| May 07 2014 |
2661 |
264.88 |
| Apr 30 2014 |
2469 |
286.78 |
| Apr 30 2014 |
3896 |
302.91 |
| Apr 30 2014 |
2334 |
294.1 |
| Apr 30 2014 |
2778 |
264.88 |
| Apr 23 2014 |
2196 |
278.18 |
| Apr 23 2014 |
3961 |
303.23 |
| Apr 23 2014 |
3130 |
313.13 |
| Apr 23 2014 |
2834 |
264.88 |
| Apr 16 2014 |
3121 |
313.13 |
| Apr 16 2014 |
5389 |
325.21 |
| Apr 16 2014 |
2178 |
278.18 |
| Apr 16 2014 |
3502 |
275.52 |
| Apr 09 2014 |
5425 |
325.21 |
| Apr 09 2014 |
3120 |
313.13 |
| Apr 09 2014 |
2304 |
278.18 |
| Apr 09 2014 |
3572 |
275.52 |
| Apr 02 2014 |
2313 |
278.18 |
| Apr 02 2014 |
5966 |
331.69 |
| Apr 02 2014 |
3038 |
313.13 |
| Apr 02 2014 |
3483 |
275.52 |
| Mar 26 2014 |
3038 |
313.13 |
| Mar 26 2014 |
6133 |
331.69 |
| Mar 26 2014 |
2633 |
285.75 |
| Mar 26 2014 |
4044 |
283.08 |
| Mar 19 2014 |
3134 |
313.13 |
| Mar 19 2014 |
6191 |
331.69 |
| Mar 19 2014 |
2640 |
285.75 |
| Mar 19 2014 |
4077 |
283.08 |
| Mar 12 2014 |
6231 |
331.69 |
| Mar 12 2014 |
3163 |
313.13 |
| Mar 12 2014 |
2445 |
280.88 |
| Mar 12 2014 |
4117 |
283.08 |
| Mar 05 2014 |
2708 |
287.23 |
| Mar 05 2014 |
6258 |
331.69 |
| Mar 05 2014 |
3134 |
313.13 |
| Mar 05 2014 |
4886 |
292.74 |
| Feb 26 2014 |
6269 |
331.69 |
| Feb 26 2014 |
3158 |
313.13 |
| Feb 26 2014 |
2742 |
287.23 |
| Feb 26 2014 |
4909 |
292.74 |
| Feb 19 2014 |
3158 |
313.13 |
| Feb 19 2014 |
6299 |
331.69 |
| Feb 19 2014 |
2215 |
274.05 |
| Feb 19 2014 |
4960 |
292.74 |
| Feb 12 2014 |
2228 |
274.05 |
| Feb 12 2014 |
6307 |
331.69 |
| Feb 12 2014 |
3173 |
313.13 |
| Feb 12 2014 |
4954 |
292.74 |
| Feb 05 2014 |
3170 |
313.13 |
| Feb 05 2014 |
6388 |
331.69 |
| Feb 05 2014 |
2254 |
274.05 |
| Feb 05 2014 |
4992 |
292.74 |
| Jan 29 2014 |
6438 |
331.69 |
| Jan 29 2014 |
3170 |
313.13 |
| Jan 29 2014 |
2255 |
274.05 |
| Jan 29 2014 |
5021 |
292.74 |
| Jan 22 2014 |
3164 |
313.13 |
| Jan 22 2014 |
6436 |
331.69 |
| Jan 22 2014 |
2250 |
274.05 |
| Jan 22 2014 |
5026 |
292.74 |
| Jan 15 2014 |
3164 |
313.13 |
| Jan 15 2014 |
6465 |
331.69 |
| Jan 15 2014 |
2250 |
274.05 |
| Jan 15 2014 |
5038 |
292.74 |
| Jan 08 2014 |
6478 |
331.69 |
| Jan 08 2014 |
3164 |
313.13 |
| Jan 08 2014 |
2250 |
274.05 |
| Jan 08 2014 |
5044 |
292.74 |
| Jan 01 2014 |
6479 |
331.69 |
| Jan 01 2014 |
3164 |
313.13 |
| Jan 01 2014 |
2250 |
274.05 |
| Jan 01 2014 |
5044 |
292.74 |
| Dec 25 2013 |
2250 |
274.05 |
| Dec 25 2013 |
3164 |
313.13 |
| Dec 25 2013 |
6479 |
331.69 |
| Dec 25 2013 |
5043 |
292.74 |
| Dec 18 2013 |
3164 |
313.13 |
| Dec 18 2013 |
6479 |
331.69 |
| Dec 18 2013 |
2250 |
274.05 |
| Dec 18 2013 |
5043 |
292.74 |
| Dec 11 2013 |
3164 |
313.13 |
| Dec 11 2013 |
6479 |
331.69 |
| Dec 11 2013 |
2250 |
274.05 |
| Dec 11 2013 |
5043 |
292.74 |
| Dec 04 2013 |
2250 |
274.05 |
| Dec 04 2013 |
6480 |
331.69 |
| Dec 04 2013 |
3164 |
313.13 |
| Dec 04 2013 |
5044 |
292.74 |
| Nov 27 2013 |
2250 |
274.05 |
| Nov 27 2013 |
6480 |
331.69 |
| Nov 27 2013 |
3164 |
313.13 |
| Nov 27 2013 |
5044 |
292.74 |
| Nov 20 2013 |
6480 |
331.69 |
| Nov 20 2013 |
3164 |
313.13 |
| Nov 20 2013 |
2250 |
274.05 |
| Nov 20 2013 |
5045 |
292.74 |
| Nov 13 2013 |
2250 |
274.05 |
| Nov 13 2013 |
6480 |
331.69 |
| Nov 13 2013 |
3164 |
313.13 |
| Nov 13 2013 |
5044 |
292.74 |
| Nov 06 2013 |
2250 |
274.05 |
| Nov 06 2013 |
3164 |
313.13 |
| Nov 06 2013 |
6480 |
331.69 |
| Nov 06 2013 |
5044 |
292.74 |
| Oct 30 2013 |
3164 |
313.13 |
| Oct 30 2013 |
6480 |
331.69 |
| Oct 30 2013 |
2250 |
274.05 |
| Oct 30 2013 |
5043 |
292.74 |
| Oct 23 2013 |
6480 |
331.69 |
| Oct 23 2013 |
3164 |
313.13 |
| Oct 23 2013 |
2251 |
274.05 |
| Oct 23 2013 |
5044 |
292.74 |
| Oct 16 2013 |
2257 |
274.05 |
| Oct 16 2013 |
6464 |
331.69 |
| Oct 16 2013 |
3155 |
313.13 |
| Oct 16 2013 |
5044 |
292.74 |
| Oct 09 2013 |
3152 |
313.13 |
| Oct 09 2013 |
6462 |
331.69 |
| Oct 09 2013 |
2253 |
274.05 |
| Oct 09 2013 |
5049 |
292.74 |
| Oct 02 2013 |
6460 |
331.69 |
| Oct 02 2013 |
3165 |
313.13 |
| Oct 02 2013 |
2255 |
274.05 |
| Oct 02 2013 |
5049 |
292.74 |
| Sep 25 2013 |
6418 |
331.69 |
| Sep 25 2013 |
3153 |
313.13 |
| Sep 25 2013 |
2255 |
274.05 |
| Sep 25 2013 |
5050 |
292.74 |
| Sep 18 2013 |
2242 |
274.05 |
| Sep 18 2013 |
6415 |
331.69 |
| Sep 18 2013 |
3143 |
313.13 |
| Sep 18 2013 |
5018 |
292.74 |
| Sep 11 2013 |
3090 |
313.13 |
| Sep 11 2013 |
6404 |
331.69 |
| Sep 11 2013 |
2266 |
274.05 |
| Sep 11 2013 |
5016 |
292.74 |
| Sep 04 2013 |
6430 |
331.69 |
| Sep 04 2013 |
3106 |
313.13 |
| Sep 04 2013 |
2292 |
274.05 |
| Sep 04 2013 |
5034 |
292.74 |
| Aug 28 2013 |
2304 |
274.05 |
| Aug 28 2013 |
3208 |
313.13 |
| Aug 28 2013 |
4516 |
304.49 |
| Aug 28 2013 |
4563 |
286.1 |
| Aug 21 2013 |
3198 |
313.13 |
| Aug 21 2013 |
4561 |
304.49 |
| Aug 21 2013 |
2319 |
274.05 |
| Aug 21 2013 |
4607 |
286.1 |
| Aug 14 2013 |
3579 |
287.58 |
| Aug 14 2013 |
2838 |
313.13 |
| Aug 14 2013 |
2328 |
274.05 |
| Aug 14 2013 |
4415 |
286.1 |
| Aug 07 2013 |
2863 |
313.13 |
| Aug 07 2013 |
3654 |
287.58 |
| Aug 07 2013 |
2331 |
274.05 |
| Aug 07 2013 |
3716 |
274.05 |
| Jul 31 2013 |
2857 |
313.13 |
| Jul 31 2013 |
3699 |
287.58 |
| Jul 31 2013 |
2393 |
274.05 |
| Jul 31 2013 |
3755 |
274.05 |
| Jul 24 2013 |
3725 |
287.58 |
| Jul 24 2013 |
2867 |
313.13 |
| Jul 24 2013 |
2394 |
274.05 |
| Jul 24 2013 |
3763 |
274.05 |
| Jul 17 2013 |
3735 |
287.58 |
| Jul 17 2013 |
3487 |
332.16 |
| Jul 17 2013 |
2404 |
274.05 |
| Jul 17 2013 |
3766 |
274.05 |
| Jul 10 2013 |
2429 |
274.05 |
| Jul 10 2013 |
3789 |
287.58 |
| Jul 10 2013 |
3556 |
332.16 |
| Jul 10 2013 |
3425 |
267.55 |
| Jul 03 2013 |
3843 |
287.58 |
| Jul 03 2013 |
3463 |
332.16 |
| Jul 03 2013 |
2428 |
274.05 |
| Jul 03 2013 |
3408 |
267.55 |
| Jun 26 2013 |
3405 |
332.16 |
| Jun 26 2013 |
3993 |
287.58 |
| Jun 26 2013 |
2446 |
274.05 |
| Jun 26 2013 |
3500 |
267.55 |
| Jun 19 2013 |
2502 |
274.05 |
| Jun 19 2013 |
3364 |
332.16 |
| Jun 19 2013 |
4076 |
287.58 |
| Jun 19 2013 |
3564 |
267.55 |
| Jun 12 2013 |
2536 |
274.05 |
| Jun 12 2013 |
4102 |
287.58 |
| Jun 12 2013 |
3506 |
332.16 |
| Jun 12 2013 |
3662 |
267.55 |
| Jun 05 2013 |
3363 |
332.16 |
| Jun 05 2013 |
4049 |
287.58 |
| Jun 05 2013 |
2521 |
274.05 |
| Jun 05 2013 |
3658 |
267.55 |
| May 29 2013 |
2471 |
274.05 |
| May 29 2013 |
4088 |
287.58 |
| May 29 2013 |
3351 |
332.16 |
| May 29 2013 |
3671 |
267.55 |
| May 22 2013 |
2579 |
274.05 |
| May 22 2013 |
3378 |
332.16 |
| May 22 2013 |
4184 |
287.58 |
| May 22 2013 |
3778 |
267.55 |
| May 15 2013 |
4243 |
287.58 |
| May 15 2013 |
3383 |
332.16 |
| May 15 2013 |
2609 |
274.05 |
| May 15 2013 |
3821 |
267.55 |
| May 08 2013 |
4224 |
287.58 |
| May 08 2013 |
3187 |
332.16 |
| May 08 2013 |
2598 |
274.05 |
| May 08 2013 |
3792 |
267.55 |
| May 01 2013 |
2700 |
274.05 |
| May 01 2013 |
4331 |
287.58 |
| May 01 2013 |
3284 |
332.16 |
| May 01 2013 |
3874 |
267.55 |
| Apr 24 2013 |
3868 |
279.12 |
| Apr 24 2013 |
1493 |
262.41 |
| Apr 24 2013 |
2338 |
264.39 |
| Apr 24 2013 |
3683 |
263.42 |
| Apr 17 2013 |
1570 |
262.41 |
| Apr 17 2013 |
3939 |
279.12 |
| Apr 17 2013 |
2409 |
264.39 |
| Apr 17 2013 |
3735 |
263.42 |
| Apr 10 2013 |
3908 |
279.12 |
| Apr 10 2013 |
1547 |
262.41 |
| Apr 10 2013 |
2482 |
264.39 |
| Apr 10 2013 |
3795 |
263.42 |
| Apr 03 2013 |
1990 |
250.19 |
| Apr 03 2013 |
1549 |
262.41 |
| Apr 03 2013 |
3909 |
279.12 |
| Apr 03 2013 |
3881 |
264.21 |
| Mar 27 2013 |
1588 |
262.41 |
| Mar 27 2013 |
3964 |
279.12 |
| Mar 27 2013 |
2050 |
250.19 |
| Mar 27 2013 |
3926 |
264.21 |
| Mar 20 2013 |
1518 |
262.41 |
| Mar 20 2013 |
3940 |
279.12 |
| Mar 20 2013 |
2060 |
250.19 |
| Mar 20 2013 |
3937 |
264.21 |
| Mar 13 2013 |
991 |
233.84 |
| Mar 13 2013 |
3407 |
254.06 |
| Oct 19 2012 |
3231 |
279.12 |
| Oct 19 2012 |
1500 |
262.41 |
| Oct 19 2012 |
1359 |
230.27 |
| Oct 19 2012 |
2746 |
252.35 |
| Sep 23 2012 |
1379 |
230.27 |
| Sep 23 2012 |
1478 |
262.41 |
| Sep 23 2012 |
3216 |
279.12 |
| Sep 23 2012 |
2752 |
252.35 |
| Aug 31 2012 |
1415 |
262.41 |
| Aug 31 2012 |
3143 |
279.12 |
| Aug 31 2012 |
1361 |
230.27 |
| Aug 31 2012 |
2720 |
252.35 |
| Aug 24 2012 |
1357 |
230.27 |
| Aug 24 2012 |
1413 |
262.41 |
| Aug 24 2012 |
2348 |
261.5 |
| Aug 24 2012 |
2606 |
249.73 |
| Aug 10 2012 |
1392 |
262.41 |
| Aug 10 2012 |
1373 |
230.27 |
| Aug 10 2012 |
2322 |
243.21 |
| Aug 03 2012 |
1361 |
230.27 |
| Aug 03 2012 |
1373 |
262.41 |
| Aug 03 2012 |
2331 |
243.21 |
| Jul 27 2012 |
1350 |
230.27 |
| Jul 27 2012 |
1351 |
262.41 |
| Jul 27 2012 |
2323 |
243.21 |
| Jul 06 2012 |
1280 |
262.41 |
| Jul 06 2012 |
1358 |
230.27 |
| Jul 06 2012 |
2309 |
243.21 |
| Jun 22 2012 |
1346 |
262.41 |
| Jun 22 2012 |
1348 |
230.27 |
| Jun 22 2012 |
2293 |
243.21 |
| Jun 15 2012 |
1392 |
262.41 |
| Jun 15 2012 |
1314 |
230.27 |
| Jun 15 2012 |
2392 |
243.21 |
| Jun 08 2012 |
1400 |
262.41 |
| Jun 08 2012 |
1332 |
230.27 |
| Jun 08 2012 |
2396 |
243.21 |
| Jun 01 2012 |
1293 |
251.74 |
| Jun 01 2012 |
1666 |
240.6 |
| Jun 01 2012 |
2610 |
248.26 |
| May 25 2012 |
1267 |
251.74 |
| May 25 2012 |
1600 |
240.6 |
| May 25 2012 |
2496 |
248.26 |
| May 18 2012 |
1368 |
251.74 |
| May 18 2012 |
1695 |
240.6 |
| May 18 2012 |
2580 |
248.26 |
| May 11 2012 |
1363 |
251.74 |
| May 11 2012 |
1683 |
240.6 |
| May 11 2012 |
2613 |
248.26 |
| May 04 2012 |
1555 |
240.6 |
| May 04 2012 |
1104 |
241.08 |
| May 04 2012 |
2448 |
244.73 |
| Apr 27 2012 |
1001 |
241.08 |
| Apr 27 2012 |
1496 |
243.7 |
| Apr 27 2012 |
2540 |
247.82 |
| Apr 13 2012 |
1617 |
271.61 |
| Apr 13 2012 |
835 |
241.08 |
| Apr 13 2012 |
2752 |
258.5 |
| Apr 06 2012 |
1498 |
271.61 |
| Apr 06 2012 |
810 |
241.08 |
| Apr 06 2012 |
2733 |
258.5 |
| Mar 27 2012 |
1514 |
271.61 |
| Mar 27 2012 |
879 |
241.08 |
| Mar 27 2012 |
2755 |
258.5 |
| Sep 23 2011 |
1980 |
271.61 |
| Sep 23 2011 |
2395 |
256.34 |
| Sep 16 2011 |
1980 |
271.61 |
| Sep 16 2011 |
2406 |
256.34 |
| Sep 10 2011 |
1941 |
271.61 |
| Sep 10 2011 |
2380 |
256.34 |
| Sep 02 2011 |
1909 |
271.61 |
| Sep 02 2011 |
2356 |
256.34 |
| Aug 26 2011 |
1908 |
271.61 |
| Aug 26 2011 |
2355 |
256.34 |
| Aug 19 2011 |
1838 |
271.61 |
| Aug 19 2011 |
2092 |
256.34 |
| Aug 12 2011 |
1837 |
271.61 |
| Aug 12 2011 |
2082 |
256.34 |
