| Apr 13 2016 |
8355 |
394.91 |
| Apr 13 2016 |
13301 |
394.91 |
| Apr 06 2016 |
8551 |
394.91 |
| Apr 06 2016 |
13395 |
394.91 |
| Mar 30 2016 |
8460 |
394.91 |
| Mar 30 2016 |
13294 |
394.91 |
| Mar 23 2016 |
8670 |
394.91 |
| Mar 23 2016 |
13452 |
394.91 |
| Mar 16 2016 |
8731 |
394.91 |
| Mar 16 2016 |
13379 |
394.91 |
| Mar 09 2016 |
8754 |
394.91 |
| Mar 09 2016 |
13438 |
394.91 |
| Mar 02 2016 |
8662 |
394.91 |
| Mar 02 2016 |
13353 |
394.91 |
| Feb 24 2016 |
8693 |
394.91 |
| Feb 24 2016 |
13347 |
394.91 |
| Feb 17 2016 |
8806 |
394.91 |
| Feb 17 2016 |
13486 |
394.91 |
| Feb 10 2016 |
8814 |
394.91 |
| Feb 10 2016 |
13495 |
394.91 |
| Feb 03 2016 |
8853 |
394.91 |
| Feb 03 2016 |
13524 |
394.91 |
| Jan 27 2016 |
8872 |
394.91 |
| Jan 27 2016 |
13529 |
394.91 |
| Jan 20 2016 |
8874 |
394.91 |
| Jan 20 2016 |
13529 |
394.91 |
| Jan 13 2016 |
8873 |
394.91 |
| Jan 13 2016 |
13548 |
394.91 |
| Jan 06 2016 |
8873 |
394.91 |
| Jan 06 2016 |
13559 |
394.91 |
| Dec 30 2015 |
8873 |
394.91 |
| Dec 30 2015 |
13554 |
394.91 |
| Dec 23 2015 |
8873 |
394.91 |
| Dec 23 2015 |
13554 |
394.91 |
| Dec 16 2015 |
8873 |
394.91 |
| Dec 16 2015 |
13554 |
394.91 |
| Dec 09 2015 |
8873 |
394.91 |
| Dec 09 2015 |
13559 |
394.91 |
| Dec 02 2015 |
8874 |
394.91 |
| Dec 02 2015 |
13560 |
394.91 |
| Nov 25 2015 |
8874 |
394.91 |
| Nov 25 2015 |
13561 |
394.91 |
| Nov 18 2015 |
8874 |
394.91 |
| Nov 18 2015 |
13561 |
394.91 |
| Nov 11 2015 |
8865 |
394.91 |
| Nov 11 2015 |
13557 |
394.91 |
| Nov 04 2015 |
8865 |
394.91 |
| Nov 04 2015 |
13557 |
394.91 |
| Oct 28 2015 |
8866 |
394.91 |
| Oct 28 2015 |
13541 |
394.91 |
| Oct 21 2015 |
8833 |
394.91 |
| Oct 21 2015 |
13529 |
394.91 |
| Oct 14 2015 |
8837 |
394.91 |
| Oct 14 2015 |
13534 |
394.91 |
| Oct 07 2015 |
8846 |
394.91 |
| Oct 07 2015 |
13537 |
394.91 |
| Sep 30 2015 |
8853 |
394.91 |
| Sep 30 2015 |
13551 |
394.91 |
| Sep 23 2015 |
8908 |
394.91 |
| Sep 23 2015 |
13591 |
394.91 |
| Sep 16 2015 |
8819 |
394.91 |
| Sep 16 2015 |
13541 |
394.91 |
| Sep 09 2015 |
8785 |
394.91 |
| Sep 09 2015 |
13515 |
394.91 |
| Sep 02 2015 |
8848 |
394.91 |
| Sep 02 2015 |
13513 |
394.91 |
| Aug 26 2015 |
8975 |
394.91 |
| Aug 26 2015 |
13684 |
394.91 |
| Aug 19 2015 |
9162 |
394.91 |
| Aug 19 2015 |
13840 |
394.91 |
| Aug 12 2015 |
9178 |
394.91 |
| Aug 12 2015 |
13891 |
394.91 |
| Aug 05 2015 |
9261 |
394.91 |
| Aug 05 2015 |
13885 |
394.91 |
| Jul 29 2015 |
9286 |
394.91 |
| Jul 29 2015 |
14082 |
394.91 |
| Jul 22 2015 |
9289 |
394.91 |
| Jul 22 2015 |
14093 |
394.91 |
| Jul 15 2015 |
9502 |
394.91 |
| Jul 15 2015 |
14203 |
394.91 |
| Jul 08 2015 |
9549 |
394.91 |
| Jul 08 2015 |
14314 |
394.91 |
| Jul 01 2015 |
9605 |
394.91 |
| Jul 01 2015 |
14411 |
394.91 |
| Jun 24 2015 |
9618 |
394.91 |
| Jun 24 2015 |
14474 |
394.91 |
| Jun 17 2015 |
9614 |
394.91 |
| Jun 17 2015 |
14553 |
394.91 |
| Jun 10 2015 |
9661 |
394.91 |
| Jun 10 2015 |
14529 |
394.91 |
| Jun 03 2015 |
9794 |
394.91 |
| Jun 03 2015 |
14713 |
394.91 |
| May 27 2015 |
9714 |
394.91 |
| May 27 2015 |
14610 |
394.91 |
| May 20 2015 |
9809 |
394.91 |
| May 20 2015 |
14645 |
394.91 |
| May 13 2015 |
9890 |
394.91 |
| May 13 2015 |
14701 |
394.91 |
| May 06 2015 |
9813 |
394.91 |
| May 06 2015 |
14417 |
394.91 |
| Apr 29 2015 |
9930 |
394.91 |
| Apr 29 2015 |
14637 |
394.91 |
| Apr 22 2015 |
9985 |
394.91 |
| Apr 22 2015 |
14704 |
394.91 |
| Apr 01 2015 |
19420 |
424.65 |
| Mar 25 2015 |
18861 |
424.65 |
| Mar 18 2015 |
18377 |
424.65 |
| Mar 11 2015 |
18914 |
424.65 |
| Mar 04 2015 |
19125 |
424.65 |
| Feb 25 2015 |
19117 |
424.65 |
| Feb 18 2015 |
19184 |
424.65 |
| Feb 11 2015 |
19206 |
424.65 |
| Feb 04 2015 |
19233 |
424.65 |
| Jan 28 2015 |
19229 |
424.65 |
| Jan 21 2015 |
19240 |
424.65 |
| Jan 14 2015 |
19257 |
424.65 |
| Jan 07 2015 |
19233 |
424.65 |
| Dec 31 2014 |
19240 |
424.65 |
| Dec 24 2014 |
19240 |
424.65 |
| Dec 17 2014 |
19235 |
424.65 |
| Dec 10 2014 |
19235 |
424.65 |
| Dec 03 2014 |
19235 |
424.65 |
| Nov 26 2014 |
19235 |
424.65 |
| Nov 19 2014 |
19234 |
424.65 |
| Nov 12 2014 |
19235 |
424.65 |
| Nov 05 2014 |
19235 |
424.65 |
| Oct 29 2014 |
19232 |
424.65 |
| Oct 22 2014 |
19252 |
424.65 |
| Oct 15 2014 |
19200 |
424.65 |
| Oct 08 2014 |
19181 |
424.65 |
| Oct 01 2014 |
19203 |
424.65 |
| Sep 24 2014 |
19212 |
424.65 |
| Sep 17 2014 |
19176 |
424.65 |
| Sep 10 2014 |
19188 |
424.65 |
| Sep 03 2014 |
19227 |
424.65 |
| Aug 27 2014 |
19266 |
424.65 |
| Aug 20 2014 |
19275 |
424.65 |
| Aug 13 2014 |
19332 |
424.65 |
| Aug 06 2014 |
19397 |
424.65 |
| Jul 30 2014 |
19542 |
424.65 |
| Jul 23 2014 |
19393 |
424.65 |
| Jul 16 2014 |
19388 |
424.65 |
| Jul 09 2014 |
19376 |
424.65 |
| Jul 02 2014 |
19554 |
424.65 |
| Jun 25 2014 |
19602 |
424.65 |
| Jun 18 2014 |
19612 |
424.65 |
| Jun 11 2014 |
5116 |
368.13 |
| Jun 11 2014 |
15793 |
396.39 |
| Jun 04 2014 |
5161 |
368.13 |
| Jun 04 2014 |
15908 |
396.39 |
| May 28 2014 |
5202 |
368.13 |
| May 28 2014 |
15930 |
396.39 |
| May 21 2014 |
5190 |
368.13 |
| May 21 2014 |
16010 |
396.39 |
| May 14 2014 |
5261 |
368.13 |
| May 14 2014 |
16089 |
396.39 |
| May 07 2014 |
5007 |
368.13 |
| May 07 2014 |
15844 |
396.39 |
| Apr 30 2014 |
5266 |
368.13 |
| Apr 30 2014 |
16264 |
396.39 |
| Apr 23 2014 |
5429 |
368.13 |
| Apr 23 2014 |
16512 |
396.39 |
| Apr 16 2014 |
5368 |
368.13 |
| Apr 16 2014 |
16405 |
396.39 |
| Apr 09 2014 |
5381 |
368.13 |
| Apr 09 2014 |
10068 |
385.16 |
| Apr 09 2014 |
16157 |
392.65 |
| Apr 02 2014 |
10105 |
385.16 |
| Apr 02 2014 |
5232 |
368.13 |
| Apr 02 2014 |
13553 |
376.64 |
| Mar 26 2014 |
5223 |
368.13 |
| Mar 26 2014 |
9929 |
385.16 |
| Mar 26 2014 |
13575 |
376.64 |
| Mar 19 2014 |
5324 |
368.13 |
| Mar 19 2014 |
9909 |
385.16 |
| Mar 19 2014 |
13615 |
376.64 |
| Mar 12 2014 |
5342 |
368.13 |
| Mar 12 2014 |
9933 |
385.16 |
| Mar 12 2014 |
13640 |
376.64 |
| Mar 05 2014 |
9824 |
385.16 |
| Mar 05 2014 |
5301 |
368.13 |
| Mar 05 2014 |
13585 |
376.64 |
| Feb 26 2014 |
5349 |
368.13 |
| Feb 26 2014 |
9793 |
385.16 |
| Feb 26 2014 |
13605 |
376.64 |
| Feb 19 2014 |
5370 |
368.13 |
| Feb 19 2014 |
9841 |
385.16 |
| Feb 19 2014 |
13643 |
376.64 |
| Feb 12 2014 |
9835 |
385.16 |
| Feb 12 2014 |
5409 |
368.13 |
| Feb 12 2014 |
13652 |
376.64 |
| Feb 05 2014 |
5404 |
368.13 |
| Feb 05 2014 |
9880 |
385.16 |
| Feb 05 2014 |
13735 |
376.64 |
| Jan 29 2014 |
5404 |
368.13 |
| Jan 29 2014 |
9838 |
385.16 |
| Jan 29 2014 |
13757 |
376.64 |
| Jan 22 2014 |
5407 |
368.13 |
| Jan 22 2014 |
9799 |
385.16 |
| Jan 22 2014 |
13707 |
376.64 |
| Jan 15 2014 |
5407 |
368.13 |
| Jan 15 2014 |
9806 |
385.16 |
| Jan 15 2014 |
13739 |
376.64 |
| Jan 08 2014 |
5407 |
368.13 |
| Jan 08 2014 |
9760 |
385.16 |
| Jan 08 2014 |
13719 |
376.64 |
| Jan 01 2014 |
5407 |
368.13 |
| Jan 01 2014 |
9760 |
385.16 |
| Jan 01 2014 |
13722 |
376.64 |
| Dec 25 2013 |
9760 |
385.16 |
| Dec 25 2013 |
5415 |
368.13 |
| Dec 25 2013 |
13721 |
376.64 |
| Dec 18 2013 |
5415 |
368.13 |
| Dec 18 2013 |
9760 |
385.16 |
| Dec 18 2013 |
13721 |
376.64 |
| Dec 11 2013 |
5417 |
368.13 |
| Dec 11 2013 |
9761 |
385.16 |
| Dec 11 2013 |
13722 |
376.64 |
| Dec 04 2013 |
9762 |
385.16 |
| Dec 04 2013 |
5417 |
368.13 |
| Dec 04 2013 |
13723 |
376.64 |
| Nov 27 2013 |
9762 |
385.16 |
| Nov 27 2013 |
5417 |
368.13 |
| Nov 27 2013 |
13723 |
376.64 |
| Nov 20 2013 |
5418 |
368.13 |
| Nov 20 2013 |
9762 |
385.16 |
| Nov 20 2013 |
13724 |
376.64 |
| Nov 13 2013 |
9762 |
385.16 |
| Nov 13 2013 |
5418 |
368.13 |
| Nov 13 2013 |
13724 |
376.64 |
| Nov 06 2013 |
9762 |
385.16 |
| Nov 06 2013 |
5418 |
368.13 |
| Nov 06 2013 |
13724 |
376.64 |
| Oct 30 2013 |
5418 |
368.13 |
| Oct 30 2013 |
9762 |
385.16 |
| Oct 30 2013 |
13723 |
376.64 |
| Oct 23 2013 |
5418 |
368.13 |
| Oct 23 2013 |
9756 |
385.16 |
| Oct 23 2013 |
13723 |
376.64 |
| Oct 16 2013 |
9788 |
385.16 |
| Oct 16 2013 |
5395 |
368.13 |
| Oct 16 2013 |
13725 |
376.64 |
| Oct 09 2013 |
5378 |
368.13 |
| Oct 09 2013 |
9705 |
385.16 |
| Oct 09 2013 |
13656 |
376.64 |
| Oct 02 2013 |
5407 |
368.13 |
| Oct 02 2013 |
9713 |
385.16 |
| Oct 02 2013 |
13654 |
376.64 |
| Sep 25 2013 |
5396 |
368.13 |
| Sep 25 2013 |
9690 |
385.16 |
| Sep 25 2013 |
13618 |
376.64 |
| Sep 18 2013 |
9612 |
385.16 |
| Sep 18 2013 |
5366 |
368.13 |
| Sep 18 2013 |
13496 |
376.64 |
| Sep 11 2013 |
5277 |
368.13 |
| Sep 11 2013 |
9610 |
385.16 |
| Sep 11 2013 |
13432 |
376.64 |
| Sep 04 2013 |
5313 |
368.13 |
| Sep 04 2013 |
9726 |
385.16 |
| Sep 04 2013 |
13492 |
376.64 |
| Aug 28 2013 |
9718 |
385.16 |
| Aug 28 2013 |
5484 |
368.13 |
| Aug 28 2013 |
13494 |
376.64 |
| Aug 21 2013 |
5473 |
368.13 |
| Aug 21 2013 |
9760 |
385.16 |
| Aug 21 2013 |
13577 |
376.64 |
| Aug 14 2013 |
5084 |
368.13 |
| Aug 14 2013 |
9807 |
385.16 |
| Aug 14 2013 |
13344 |
376.64 |
| Aug 07 2013 |
5128 |
368.13 |
| Aug 07 2013 |
9810 |
385.16 |
| Aug 07 2013 |
13477 |
376.64 |
| Jul 31 2013 |
5641 |
378.63 |
| Jul 31 2013 |
14799 |
432.5 |
| Jul 31 2013 |
17535 |
405.57 |
| Jul 24 2013 |
5665 |
378.63 |
| Jul 24 2013 |
14698 |
432.5 |
| Jul 24 2013 |
17653 |
405.57 |
| Jul 17 2013 |
5567 |
378.63 |
| Jul 17 2013 |
14744 |
432.5 |
| Jul 17 2013 |
17713 |
405.57 |
| Jul 10 2013 |
14837 |
432.5 |
| Jul 10 2013 |
5686 |
378.63 |
| Jul 10 2013 |
17895 |
405.57 |
| Jul 03 2013 |
5591 |
378.63 |
| Jul 03 2013 |
14831 |
432.5 |
| Jul 03 2013 |
17912 |
405.57 |
| Jun 26 2013 |
5492 |
378.63 |
| Jun 26 2013 |
14804 |
432.5 |
| Jun 26 2013 |
18110 |
405.57 |
| Jun 19 2013 |
14976 |
432.5 |
| Jun 19 2013 |
5830 |
389.14 |
| Jun 19 2013 |
19892 |
418.05 |
| Jun 12 2013 |
15049 |
432.5 |
| Jun 12 2013 |
6053 |
389.14 |
| Jun 12 2013 |
20127 |
418.05 |
| Jun 05 2013 |
5792 |
389.14 |
| Jun 05 2013 |
14961 |
432.5 |
| Jun 05 2013 |
19954 |
418.05 |
| May 29 2013 |
14873 |
432.5 |
| May 29 2013 |
5760 |
389.14 |
| May 29 2013 |
19961 |
418.05 |
| May 22 2013 |
15154 |
432.5 |
| May 22 2013 |
5783 |
389.14 |
| May 22 2013 |
20338 |
418.05 |
| May 15 2013 |
5720 |
389.14 |
| May 15 2013 |
15147 |
432.5 |
| May 15 2013 |
20315 |
418.05 |
| May 08 2013 |
5494 |
389.14 |
| May 08 2013 |
15152 |
432.5 |
| May 08 2013 |
20244 |
418.05 |
| May 01 2013 |
15496 |
432.5 |
| May 01 2013 |
5603 |
389.14 |
| May 01 2013 |
20392 |
418.05 |
| Apr 24 2013 |
5546 |
389.14 |
| Apr 24 2013 |
15049 |
432.5 |
| Apr 24 2013 |
20282 |
418.05 |
| Apr 17 2013 |
5682 |
389.14 |
| Apr 17 2013 |
15114 |
432.5 |
| Apr 17 2013 |
20336 |
418.05 |
| Apr 10 2013 |
5652 |
389.14 |
| Apr 10 2013 |
19841 |
479.84 |
| Apr 10 2013 |
22703 |
434.49 |
| Apr 03 2013 |
19763 |
479.84 |
| Apr 03 2013 |
5610 |
389.14 |
| Apr 03 2013 |
22645 |
434.49 |
| Mar 27 2013 |
5713 |
389.14 |
| Mar 27 2013 |
20172 |
479.84 |
| Mar 27 2013 |
22766 |
434.49 |
| Mar 20 2013 |
5352 |
389.14 |
| Mar 20 2013 |
20040 |
479.84 |
| Mar 20 2013 |
22719 |
434.49 |
| Mar 13 2013 |
14859 |
479.84 |
| Mar 13 2013 |
4120 |
389.14 |
| Mar 13 2013 |
22660 |
434.49 |
| Oct 19 2012 |
5087 |
389.14 |
| Oct 19 2012 |
18605 |
479.84 |
| Oct 19 2012 |
21554 |
434.49 |
| Sep 23 2012 |
18303 |
479.84 |
| Sep 23 2012 |
5028 |
389.14 |
| Sep 23 2012 |
21380 |
434.49 |
| Aug 31 2012 |
4734 |
389.14 |
| Aug 31 2012 |
17522 |
479.84 |
| Aug 31 2012 |
20927 |
434.49 |
| Aug 24 2012 |
17305 |
479.84 |
| Aug 24 2012 |
4680 |
389.14 |
| Aug 24 2012 |
20768 |
434.49 |
| Aug 10 2012 |
4486 |
389.14 |
| Aug 10 2012 |
16694 |
479.84 |
| Aug 10 2012 |
20274 |
434.49 |
| Jun 01 2012 |
4888 |
407.23 |
| Jun 01 2012 |
16573 |
519.94 |
| Jun 01 2012 |
24681 |
491.76 |
| May 25 2012 |
4775 |
407.23 |
| May 25 2012 |
15457 |
519.94 |
| May 25 2012 |
23019 |
491.76 |
| May 18 2012 |
4959 |
407.23 |
| May 18 2012 |
15498 |
519.94 |
| May 18 2012 |
23244 |
491.76 |
| May 11 2012 |
4935 |
407.23 |
| May 11 2012 |
14989 |
519.94 |
| May 11 2012 |
23130 |
491.76 |
| May 04 2012 |
13871 |
519.94 |
| May 04 2012 |
4669 |
407.23 |
| May 04 2012 |
22540 |
491.76 |
| Apr 27 2012 |
4166 |
407.23 |
| Apr 27 2012 |
12273 |
519.94 |
| Apr 27 2012 |
21785 |
491.76 |
| Apr 13 2012 |
9452 |
519.94 |
| Apr 13 2012 |
3554 |
407.23 |
| Apr 13 2012 |
20075 |
491.76 |
| Apr 06 2012 |
8476 |
519.94 |
| Apr 06 2012 |
3278 |
407.23 |
| Apr 06 2012 |
19552 |
491.76 |
| Mar 27 2012 |
8325 |
519.94 |
| Mar 27 2012 |
3469 |
407.23 |
| Mar 27 2012 |
19143 |
491.76 |
| Sep 23 2011 |
12188 |
519.94 |
| Sep 23 2011 |
16518 |
491.76 |
| Sep 16 2011 |
12164 |
519.94 |
| Sep 16 2011 |
16472 |
491.76 |
| Sep 10 2011 |
11906 |
519.94 |
| Sep 10 2011 |
16129 |
491.76 |
| Sep 02 2011 |
11737 |
519.94 |
| Sep 02 2011 |
16007 |
491.76 |
| Aug 26 2011 |
11703 |
519.94 |
| Aug 26 2011 |
15985 |
491.76 |
| Aug 19 2011 |
11462 |
519.94 |
| Aug 19 2011 |
15025 |
491.76 |
| Aug 12 2011 |
11395 |
519.94 |
| Aug 12 2011 |
14839 |
491.76 |
