| Apr 01 2015 |
14531 |
392.02 |
| Mar 25 2015 |
14133 |
392.02 |
| Mar 18 2015 |
13868 |
392.02 |
| Mar 11 2015 |
14311 |
392.02 |
| Mar 04 2015 |
14464 |
392.02 |
| Feb 25 2015 |
14490 |
392.02 |
| Feb 18 2015 |
14557 |
392.02 |
| Feb 11 2015 |
14585 |
392.02 |
| Feb 04 2015 |
14592 |
392.02 |
| Jan 28 2015 |
14593 |
392.02 |
| Jan 21 2015 |
14618 |
392.02 |
| Jan 14 2015 |
14630 |
392.02 |
| Jan 07 2015 |
14608 |
392.02 |
| Dec 31 2014 |
14613 |
392.02 |
| Dec 24 2014 |
14613 |
392.02 |
| Dec 17 2014 |
14606 |
392.02 |
| Dec 10 2014 |
14606 |
392.02 |
| Dec 03 2014 |
14607 |
392.02 |
| Nov 26 2014 |
14607 |
392.02 |
| Nov 19 2014 |
14608 |
392.02 |
| Nov 12 2014 |
14608 |
392.02 |
| Nov 05 2014 |
14607 |
392.02 |
| Oct 29 2014 |
14605 |
392.02 |
| Oct 22 2014 |
14623 |
392.02 |
| Oct 15 2014 |
14584 |
392.02 |
| Oct 08 2014 |
14565 |
392.02 |
| Oct 01 2014 |
14581 |
392.02 |
| Sep 24 2014 |
14573 |
392.02 |
| Sep 17 2014 |
14580 |
392.02 |
| Sep 10 2014 |
14600 |
392.02 |
| Sep 03 2014 |
14659 |
392.02 |
| Aug 27 2014 |
14673 |
392.02 |
| Aug 20 2014 |
14685 |
392.02 |
| Aug 13 2014 |
14768 |
392.02 |
| Aug 06 2014 |
14842 |
392.02 |
| Jul 30 2014 |
14948 |
392.02 |
| Jul 23 2014 |
14871 |
392.02 |
| Jul 16 2014 |
14881 |
392.02 |
| Jul 09 2014 |
14826 |
392.02 |
| Jul 02 2014 |
14992 |
392.02 |
| Jun 25 2014 |
14989 |
392.02 |
| Jun 18 2014 |
15035 |
392.02 |
| Jun 11 2014 |
15184 |
392.02 |
| Jun 04 2014 |
15284 |
392.02 |
| May 28 2014 |
15291 |
392.02 |
| May 21 2014 |
15363 |
392.02 |
| May 14 2014 |
15459 |
392.02 |
| May 07 2014 |
15248 |
392.02 |
| Apr 30 2014 |
15676 |
392.02 |
| Apr 23 2014 |
15927 |
392.02 |
| Apr 16 2014 |
15800 |
392.02 |
| Apr 09 2014 |
16080 |
392.02 |
| Jul 31 2013 |
6476 |
395.84 |
| Jul 31 2013 |
9511 |
380.8 |
| Jul 31 2013 |
14689 |
384.99 |
| Jul 24 2013 |
6505 |
395.84 |
| Jul 24 2013 |
9428 |
380.8 |
| Jul 24 2013 |
14768 |
384.99 |
| Jul 17 2013 |
6410 |
395.84 |
| Jul 17 2013 |
9450 |
380.8 |
| Jul 17 2013 |
14799 |
384.99 |
| Jul 10 2013 |
9494 |
380.8 |
| Jul 10 2013 |
6560 |
395.84 |
| Jul 10 2013 |
14963 |
384.99 |
| Jul 03 2013 |
6453 |
395.84 |
| Jul 03 2013 |
9515 |
380.8 |
| Jul 03 2013 |
14951 |
384.99 |
| Jun 26 2013 |
6342 |
395.84 |
| Jun 26 2013 |
9505 |
380.8 |
| Jun 26 2013 |
15122 |
384.99 |
| Jun 19 2013 |
9625 |
380.8 |
| Jun 19 2013 |
6149 |
395.84 |
| Jun 19 2013 |
15098 |
384.99 |
| Jun 12 2013 |
9702 |
380.8 |
| Jun 12 2013 |
6381 |
395.84 |
| Jun 12 2013 |
15301 |
384.99 |
| Jun 05 2013 |
6100 |
395.84 |
| Jun 05 2013 |
9647 |
380.8 |
| Jun 05 2013 |
15208 |
384.99 |
| May 29 2013 |
9564 |
380.8 |
| May 29 2013 |
6065 |
395.84 |
| May 29 2013 |
15208 |
384.99 |
| May 22 2013 |
9797 |
380.8 |
| May 22 2013 |
6088 |
395.84 |
| May 22 2013 |
15516 |
384.99 |
| May 15 2013 |
6006 |
395.84 |
| May 15 2013 |
9844 |
380.8 |
| May 15 2013 |
15528 |
384.99 |
| May 08 2013 |
5782 |
395.84 |
| May 08 2013 |
9861 |
380.8 |
| May 08 2013 |
15445 |
384.99 |
| May 01 2013 |
10090 |
380.8 |
| May 01 2013 |
19760 |
451.52 |
| May 01 2013 |
5917 |
396.59 |
| May 01 2013 |
15994 |
387.46 |
| Apr 24 2013 |
19740 |
451.52 |
| Apr 24 2013 |
5853 |
396.59 |
| Apr 24 2013 |
9842 |
380.8 |
| Apr 24 2013 |
15949 |
387.46 |
| Apr 17 2013 |
5993 |
396.59 |
| Apr 17 2013 |
19734 |
451.52 |
| Apr 17 2013 |
9940 |
380.8 |
| Apr 17 2013 |
16017 |
387.46 |
| Apr 10 2013 |
19427 |
451.52 |
| Apr 10 2013 |
5968 |
396.59 |
| Apr 10 2013 |
9918 |
380.8 |
| Apr 10 2013 |
15922 |
387.46 |
| Apr 03 2013 |
9935 |
380.8 |
| Apr 03 2013 |
5926 |
396.59 |
| Apr 03 2013 |
19262 |
451.52 |
| Apr 03 2013 |
15907 |
387.46 |
| Mar 27 2013 |
6038 |
396.59 |
| Mar 27 2013 |
19243 |
451.52 |
| Mar 27 2013 |
10184 |
380.8 |
| Mar 27 2013 |
15981 |
387.46 |
| Mar 20 2013 |
5662 |
396.59 |
| Mar 20 2013 |
18950 |
451.52 |
| Mar 20 2013 |
10148 |
380.8 |
| Mar 20 2013 |
15914 |
387.46 |
| Mar 13 2013 |
7671 |
380.8 |
| Mar 13 2013 |
4318 |
395.84 |
| Mar 13 2013 |
15923 |
387.46 |
| Oct 19 2012 |
17043 |
451.52 |
| Oct 19 2012 |
5372 |
396.59 |
| Oct 19 2012 |
9503 |
380.8 |
| Oct 19 2012 |
16275 |
399.13 |
| Sep 23 2012 |
9429 |
380.8 |
| Sep 23 2012 |
5303 |
396.59 |
| Sep 23 2012 |
16908 |
451.52 |
| Sep 23 2012 |
16174 |
399.13 |
| Aug 31 2012 |
4982 |
396.59 |
| Aug 31 2012 |
16436 |
451.52 |
| Aug 31 2012 |
9100 |
380.8 |
| Aug 31 2012 |
15881 |
399.13 |
| Aug 24 2012 |
9011 |
380.8 |
| Aug 24 2012 |
4923 |
396.59 |
| Aug 24 2012 |
16230 |
451.52 |
| Aug 24 2012 |
15771 |
399.13 |
| Aug 10 2012 |
4718 |
396.59 |
| Aug 10 2012 |
15655 |
451.52 |
| Aug 10 2012 |
8795 |
380.8 |
| Aug 10 2012 |
15119 |
396.78 |
| Aug 03 2012 |
4589 |
397.35 |
| Aug 03 2012 |
15401 |
451.52 |
| Aug 03 2012 |
19863 |
433.47 |
| Jul 27 2012 |
4334 |
397.35 |
| Jul 27 2012 |
14881 |
451.52 |
| Jul 27 2012 |
19494 |
433.47 |
| Jul 06 2012 |
14107 |
451.52 |
| Jul 06 2012 |
4084 |
397.35 |
| Jul 06 2012 |
18986 |
433.47 |
| Jun 22 2012 |
12807 |
451.52 |
| Jun 22 2012 |
4214 |
397.35 |
| Jun 22 2012 |
18194 |
433.47 |
| Jun 15 2012 |
12755 |
451.52 |
| Jun 15 2012 |
4314 |
397.35 |
| Jun 15 2012 |
18602 |
433.47 |
| Jun 08 2012 |
4364 |
397.35 |
| Jun 08 2012 |
12721 |
451.52 |
| Jun 08 2012 |
18439 |
433.47 |
| Jun 01 2012 |
12142 |
451.52 |
| Jun 01 2012 |
4825 |
404.86 |
| Jun 01 2012 |
9868 |
409.08 |
| Jun 01 2012 |
15404 |
409.9 |
| May 25 2012 |
10026 |
451.52 |
| May 25 2012 |
4714 |
404.86 |
| May 25 2012 |
9262 |
409.08 |
| May 25 2012 |
14421 |
409.9 |
| May 18 2012 |
4897 |
404.86 |
| May 18 2012 |
10172 |
451.52 |
| May 18 2012 |
9360 |
409.08 |
| May 18 2012 |
14602 |
409.9 |
| May 11 2012 |
4871 |
404.86 |
| May 11 2012 |
10049 |
451.52 |
| May 11 2012 |
9143 |
409.08 |
| May 11 2012 |
14576 |
409.9 |
| May 04 2012 |
8448 |
409.08 |
| May 04 2012 |
4788 |
412.38 |
| May 04 2012 |
14215 |
409.9 |
| Apr 27 2012 |
4268 |
412.38 |
| Apr 27 2012 |
7503 |
409.08 |
| Apr 27 2012 |
13849 |
409.9 |
| Apr 13 2012 |
5894 |
409.08 |
| Apr 13 2012 |
3634 |
412.38 |
| Apr 13 2012 |
12878 |
409.9 |
| Apr 06 2012 |
5304 |
409.08 |
| Apr 06 2012 |
3344 |
412.38 |
| Apr 06 2012 |
12574 |
409.9 |
| Mar 27 2012 |
5170 |
409.08 |
| Mar 27 2012 |
3543 |
412.38 |
| Mar 27 2012 |
12343 |
409.9 |
| Sep 23 2011 |
7086 |
409.08 |
| Sep 23 2011 |
10430 |
409.9 |
| Sep 16 2011 |
7077 |
409.08 |
| Sep 16 2011 |
10412 |
409.9 |
| Sep 10 2011 |
6925 |
409.08 |
| Sep 10 2011 |
10200 |
409.9 |
| Sep 02 2011 |
6814 |
409.08 |
| Sep 02 2011 |
10111 |
409.9 |
| Aug 26 2011 |
6803 |
409.08 |
| Aug 26 2011 |
10106 |
409.9 |
| Aug 19 2011 |
6678 |
409.08 |
| Aug 19 2011 |
9358 |
409.9 |
| Aug 12 2011 |
6650 |
409.08 |
| Aug 12 2011 |
9251 |
409.9 |
