| Aug 01 2018 |
4881 |
380 |
| Jul 01 2018 |
4834 |
380 |
| Jun 01 2018 |
4642 |
380 |
| May 01 2018 |
3976 |
380 |
| Apr 01 2018 |
3094 |
380 |
| Mar 01 2018 |
2648 |
380 |
| Feb 01 2018 |
2606 |
380 |
| Dec 01 2017 |
2512 |
380 |
| Nov 01 2017 |
2488 |
380 |
| Oct 01 2017 |
2483 |
380 |
| Sep 01 2017 |
2230 |
380 |
| Aug 01 2017 |
2206 |
380 |
| Jul 01 2017 |
2075 |
380 |
| Jun 01 2017 |
2044 |
380 |
| May 01 2017 |
2050 |
380 |
| Apr 01 2017 |
1835 |
380 |
| Mar 01 2017 |
1698 |
380 |
| Feb 01 2017 |
1628 |
380 |
| Nov 01 2016 |
1614 |
380 |
| Oct 01 2016 |
1499 |
380 |
| Sep 01 2016 |
1470 |
380 |
| Jul 29 2016 |
10882 |
414.92 |
| Jul 29 2016 |
14378 |
414.92 |
| Jul 22 2016 |
11081 |
415.03 |
| Jul 22 2016 |
14565 |
415.03 |
| Jun 22 2016 |
6112 |
378.42 |
| Jun 22 2016 |
10772 |
409.74 |
| Jun 22 2016 |
13871 |
403.48 |
| Jun 15 2016 |
6214 |
378.42 |
| Jun 15 2016 |
10848 |
409.74 |
| Jun 15 2016 |
14014 |
403.48 |
| Jun 08 2016 |
10925 |
409.74 |
| Jun 08 2016 |
6198 |
378.42 |
| Jun 08 2016 |
14058 |
403.48 |
| Jun 01 2016 |
10975 |
409.74 |
| Jun 01 2016 |
6270 |
378.42 |
| Jun 01 2016 |
14305 |
403.48 |
| May 25 2016 |
10954 |
409.74 |
| May 25 2016 |
6288 |
378.42 |
| May 25 2016 |
14272 |
403.48 |
| May 18 2016 |
11065 |
409.74 |
| May 18 2016 |
6329 |
378.42 |
| May 18 2016 |
14356 |
403.48 |
| May 11 2016 |
6353 |
378.42 |
| May 11 2016 |
9505 |
395.44 |
| May 11 2016 |
11469 |
383.26 |
| May 04 2016 |
8968 |
390.97 |
| May 04 2016 |
6186 |
376.9 |
| May 04 2016 |
9292 |
366.46 |
| Apr 27 2016 |
7501 |
374.45 |
| Apr 27 2016 |
6376 |
376.9 |
| Apr 27 2016 |
8079 |
354.56 |
| Apr 20 2016 |
6438 |
376.9 |
| Apr 20 2016 |
5400 |
350.2 |
| Apr 20 2016 |
8201 |
354.56 |
| Apr 13 2016 |
5338 |
350.2 |
| Apr 13 2016 |
8672 |
398.16 |
| Apr 13 2016 |
8172 |
354.56 |
| Apr 06 2016 |
8883 |
398.16 |
| Apr 06 2016 |
5018 |
345.15 |
| Apr 06 2016 |
8240 |
354.56 |
| Mar 30 2016 |
8788 |
398.16 |
| Mar 30 2016 |
4950 |
345.15 |
| Mar 30 2016 |
8166 |
354.56 |
| Mar 23 2016 |
4976 |
345.15 |
| Mar 23 2016 |
8999 |
398.16 |
| Mar 23 2016 |
8291 |
354.56 |
| Mar 16 2016 |
4889 |
345.15 |
| Mar 16 2016 |
9059 |
398.16 |
| Mar 16 2016 |
8235 |
354.56 |
| Mar 09 2016 |
4890 |
345.15 |
| Mar 09 2016 |
9082 |
398.16 |
| Mar 09 2016 |
8256 |
354.56 |
| Mar 02 2016 |
8980 |
398.16 |
| Mar 02 2016 |
4903 |
345.15 |
| Mar 02 2016 |
8225 |
354.56 |
| Feb 24 2016 |
4894 |
345.15 |
| Feb 24 2016 |
9004 |
398.16 |
| Feb 24 2016 |
8230 |
354.56 |
| Feb 17 2016 |
4918 |
345.15 |
| Feb 17 2016 |
9135 |
398.16 |
| Feb 17 2016 |
8291 |
354.56 |
| Feb 10 2016 |
9142 |
398.16 |
| Feb 10 2016 |
4951 |
345.15 |
| Feb 10 2016 |
8326 |
354.56 |
| Feb 03 2016 |
4959 |
345.15 |
| Feb 03 2016 |
9180 |
398.16 |
| Feb 03 2016 |
8343 |
354.56 |
| Jan 27 2016 |
4977 |
345.15 |
| Jan 27 2016 |
9202 |
398.16 |
| Jan 27 2016 |
8355 |
354.56 |
| Jan 20 2016 |
4997 |
345.15 |
| Jan 20 2016 |
9203 |
398.16 |
| Jan 20 2016 |
8381 |
354.56 |
| Jan 13 2016 |
9202 |
398.16 |
| Jan 13 2016 |
5008 |
345.15 |
| Jan 13 2016 |
8391 |
354.56 |
| Jan 06 2016 |
5008 |
345.15 |
| Jan 06 2016 |
9202 |
398.16 |
| Jan 06 2016 |
8393 |
354.56 |
| Dec 30 2015 |
5009 |
345.15 |
| Dec 30 2015 |
9202 |
398.16 |
| Dec 30 2015 |
8392 |
354.56 |
| Dec 23 2015 |
5009 |
345.15 |
| Dec 23 2015 |
9203 |
398.16 |
| Dec 23 2015 |
8392 |
354.56 |
| Dec 16 2015 |
5009 |
345.15 |
| Dec 16 2015 |
9203 |
398.16 |
| Dec 16 2015 |
8392 |
354.56 |
| Dec 09 2015 |
5011 |
345.15 |
| Dec 09 2015 |
9203 |
398.16 |
| Dec 09 2015 |
8394 |
354.56 |
| Dec 02 2015 |
5012 |
345.15 |
| Dec 02 2015 |
9204 |
398.16 |
| Dec 02 2015 |
8395 |
354.56 |
| Nov 25 2015 |
9204 |
398.16 |
| Nov 25 2015 |
5012 |
345.15 |
| Nov 25 2015 |
8396 |
354.56 |
| Nov 18 2015 |
5012 |
345.15 |
| Nov 18 2015 |
9204 |
398.16 |
| Nov 18 2015 |
8396 |
354.56 |
| Nov 11 2015 |
5012 |
345.15 |
| Nov 11 2015 |
9195 |
398.16 |
| Nov 11 2015 |
8395 |
354.56 |
| Nov 04 2015 |
9195 |
398.16 |
| Nov 04 2015 |
5012 |
345.15 |
| Nov 04 2015 |
8395 |
354.56 |
| Oct 28 2015 |
5005 |
345.15 |
| Oct 28 2015 |
9196 |
398.16 |
| Oct 28 2015 |
8382 |
354.56 |
| Oct 21 2015 |
9165 |
398.16 |
| Oct 21 2015 |
5012 |
345.15 |
| Oct 21 2015 |
8387 |
354.56 |
| Oct 14 2015 |
9168 |
398.16 |
| Oct 14 2015 |
5015 |
345.15 |
| Oct 14 2015 |
8389 |
354.56 |
| Oct 07 2015 |
5014 |
345.15 |
| Oct 07 2015 |
9181 |
398.16 |
| Oct 07 2015 |
8389 |
354.56 |
| Sep 30 2015 |
5015 |
345.15 |
| Sep 30 2015 |
9193 |
398.16 |
| Sep 30 2015 |
8404 |
354.56 |
| Sep 23 2015 |
5027 |
345.15 |
| Sep 23 2015 |
9241 |
398.16 |
| Sep 23 2015 |
8431 |
354.56 |
| Sep 16 2015 |
9144 |
398.16 |
| Sep 16 2015 |
5036 |
345.15 |
| Sep 16 2015 |
8411 |
354.56 |
| Sep 09 2015 |
5053 |
345.15 |
| Sep 09 2015 |
9102 |
398.16 |
| Sep 09 2015 |
8447 |
354.56 |
| Sep 02 2015 |
5015 |
345.15 |
| Sep 02 2015 |
9158 |
398.16 |
| Sep 02 2015 |
8414 |
354.56 |
| Aug 26 2015 |
9289 |
398.16 |
| Aug 26 2015 |
5122 |
345.15 |
| Aug 26 2015 |
8537 |
354.56 |
| Aug 19 2015 |
5138 |
345.15 |
| Aug 19 2015 |
9481 |
398.16 |
| Aug 19 2015 |
8706 |
354.56 |
| Aug 12 2015 |
5064 |
343.81 |
| Aug 12 2015 |
9487 |
398.16 |
| Aug 12 2015 |
8720 |
354.56 |
| Aug 05 2015 |
5052 |
343.81 |
| Aug 05 2015 |
9584 |
398.16 |
| Aug 05 2015 |
8773 |
354.56 |
| Jul 29 2015 |
9606 |
398.16 |
| Jul 29 2015 |
5127 |
343.81 |
| Jul 29 2015 |
6796 |
335.25 |
| Jul 22 2015 |
9447 |
392.38 |
| Jul 22 2015 |
9604 |
398.16 |
| Jul 22 2015 |
11307 |
375.02 |
| Jul 15 2015 |
9549 |
392.38 |
| Jul 15 2015 |
9809 |
397.99 |
| Jul 15 2015 |
11398 |
374.85 |
| Jul 08 2015 |
9595 |
392.38 |
| Jul 08 2015 |
9857 |
397.99 |
| Jul 08 2015 |
11555 |
374.85 |
| Jul 01 2015 |
9662 |
392.38 |
| Jul 01 2015 |
9918 |
397.99 |
| Jul 01 2015 |
11642 |
374.85 |
| Jun 24 2015 |
9640 |
391.62 |
| Jun 24 2015 |
9932 |
397.99 |
| Jun 24 2015 |
11835 |
375.95 |
| Jun 17 2015 |
9705 |
391.62 |
| Jun 17 2015 |
9935 |
397.99 |
| Jun 17 2015 |
11887 |
375.95 |
| Jun 10 2015 |
9989 |
397.99 |
| Jun 10 2015 |
9750 |
391.62 |
| Jun 10 2015 |
11842 |
375.95 |
| Jun 03 2015 |
9784 |
391.62 |
| Jun 03 2015 |
10131 |
397.99 |
| Jun 03 2015 |
12042 |
375.95 |
| May 27 2015 |
9775 |
391.62 |
| May 27 2015 |
10037 |
397.99 |
| May 27 2015 |
11956 |
375.95 |
| May 20 2015 |
10128 |
397.99 |
| May 20 2015 |
4018 |
342.98 |
| May 20 2015 |
9833 |
391.62 |
| May 20 2015 |
10635 |
364.67 |
| May 13 2015 |
9837 |
391.62 |
| May 13 2015 |
4034 |
342.98 |
| May 13 2015 |
10220 |
397.99 |
| May 13 2015 |
10702 |
364.67 |
| May 06 2015 |
3812 |
342.98 |
| May 06 2015 |
11706 |
412.55 |
| May 06 2015 |
9561 |
391.62 |
| May 06 2015 |
12181 |
378.3 |
| Apr 29 2015 |
9656 |
391.62 |
| Apr 29 2015 |
3922 |
342.98 |
| Apr 29 2015 |
11889 |
412.55 |
| Apr 29 2015 |
12334 |
378.3 |
| Apr 22 2015 |
11947 |
412.55 |
| Apr 22 2015 |
9703 |
391.62 |
| Apr 22 2015 |
3961 |
342.98 |
| Apr 22 2015 |
12403 |
378.3 |
| Apr 15 2015 |
3941 |
342.98 |
| Apr 15 2015 |
9658 |
391.62 |
| Apr 15 2015 |
8108 |
377.56 |
| Apr 15 2015 |
12112 |
375.95 |
| Apr 08 2015 |
8085 |
377.56 |
| Apr 08 2015 |
9814 |
391.62 |
| Apr 08 2015 |
3943 |
342.98 |
| Apr 08 2015 |
12159 |
375.95 |
| Apr 01 2015 |
3918 |
342.98 |
| Apr 01 2015 |
9920 |
391.62 |
| Apr 01 2015 |
8168 |
377.56 |
| Apr 01 2015 |
11683 |
370.9 |
| Mar 25 2015 |
9829 |
391.62 |
| Mar 25 2015 |
7854 |
377.56 |
| Mar 25 2015 |
3942 |
342.98 |
| Mar 25 2015 |
11346 |
370.9 |
| Mar 18 2015 |
9723 |
391.62 |
| Mar 18 2015 |
3865 |
342.98 |
| Mar 18 2015 |
7631 |
377.56 |
| Mar 18 2015 |
11177 |
370.9 |
| Mar 11 2015 |
7825 |
377.56 |
| Mar 11 2015 |
9789 |
391.62 |
| Mar 11 2015 |
3974 |
342.98 |
| Mar 11 2015 |
11567 |
370.9 |
| Mar 04 2015 |
4022 |
342.98 |
| Mar 04 2015 |
9934 |
391.62 |
| Mar 04 2015 |
7952 |
377.56 |
| Mar 04 2015 |
11674 |
370.9 |
| Feb 25 2015 |
7989 |
377.56 |
| Feb 25 2015 |
3986 |
342.98 |
| Feb 25 2015 |
9892 |
391.62 |
| Feb 25 2015 |
11694 |
370.9 |
| Feb 18 2015 |
8056 |
377.56 |
| Feb 18 2015 |
4010 |
342.98 |
| Feb 18 2015 |
9953 |
391.62 |
| Feb 18 2015 |
11768 |
370.9 |
| Feb 11 2015 |
8093 |
377.56 |
| Feb 11 2015 |
9974 |
391.62 |
| Feb 11 2015 |
4027 |
342.98 |
| Feb 11 2015 |
11782 |
370.9 |
| Feb 04 2015 |
9970 |
391.62 |
| Feb 04 2015 |
4029 |
342.98 |
| Feb 04 2015 |
8123 |
377.56 |
| Feb 04 2015 |
11793 |
370.9 |
| Jan 28 2015 |
4029 |
342.98 |
| Jan 28 2015 |
9988 |
391.62 |
| Jan 28 2015 |
8125 |
377.56 |
| Jan 28 2015 |
11809 |
370.9 |
| Jan 21 2015 |
4029 |
342.98 |
| Jan 21 2015 |
9994 |
391.62 |
| Jan 21 2015 |
8138 |
377.56 |
| Jan 21 2015 |
11821 |
370.9 |
| Jan 14 2015 |
8148 |
377.56 |
| Jan 14 2015 |
4029 |
342.98 |
| Jan 14 2015 |
10001 |
391.62 |
| Jan 14 2015 |
11843 |
370.9 |
| Jan 07 2015 |
8148 |
377.56 |
| Jan 07 2015 |
9980 |
391.62 |
| Jan 07 2015 |
4029 |
342.98 |
| Jan 07 2015 |
11833 |
370.9 |
| Dec 31 2014 |
9981 |
391.62 |
| Dec 31 2014 |
8148 |
377.56 |
| Dec 31 2014 |
4029 |
342.98 |
| Dec 31 2014 |
11835 |
370.9 |
| Dec 24 2014 |
8148 |
377.56 |
| Dec 24 2014 |
9981 |
391.62 |
| Dec 24 2014 |
4029 |
342.98 |
| Dec 24 2014 |
11835 |
370.9 |
| Dec 17 2014 |
4029 |
342.98 |
| Dec 17 2014 |
9969 |
391.62 |
| Dec 17 2014 |
8148 |
377.56 |
| Dec 17 2014 |
11829 |
370.9 |
| Dec 10 2014 |
4029 |
342.98 |
| Dec 10 2014 |
9969 |
391.62 |
| Dec 10 2014 |
8148 |
377.56 |
| Dec 10 2014 |
11829 |
370.9 |
| Dec 03 2014 |
4030 |
342.98 |
| Dec 03 2014 |
9969 |
391.62 |
| Dec 03 2014 |
8148 |
377.56 |
| Dec 03 2014 |
11829 |
370.9 |
| Nov 26 2014 |
8148 |
377.56 |
| Nov 26 2014 |
9969 |
391.62 |
| Nov 26 2014 |
4030 |
342.98 |
| Nov 26 2014 |
11829 |
370.9 |
| Nov 19 2014 |
4030 |
342.98 |
| Nov 19 2014 |
9969 |
391.62 |
| Nov 19 2014 |
8148 |
377.56 |
| Nov 19 2014 |
11829 |
370.9 |
| Nov 12 2014 |
9969 |
391.62 |
| Nov 12 2014 |
4030 |
342.98 |
| Nov 12 2014 |
8148 |
377.56 |
| Nov 12 2014 |
11829 |
370.9 |
| Nov 05 2014 |
8148 |
377.56 |
| Nov 05 2014 |
4030 |
342.98 |
| Nov 05 2014 |
9969 |
391.62 |
| Nov 05 2014 |
11829 |
370.9 |
| Oct 29 2014 |
8147 |
377.56 |
| Oct 29 2014 |
9969 |
391.62 |
| Oct 29 2014 |
4030 |
342.98 |
| Oct 29 2014 |
11828 |
370.9 |
| Oct 22 2014 |
4027 |
342.98 |
| Oct 22 2014 |
9942 |
391.62 |
| Oct 22 2014 |
8139 |
377.56 |
| Oct 22 2014 |
11845 |
370.9 |
| Oct 15 2014 |
8115 |
377.56 |
| Oct 15 2014 |
9920 |
391.62 |
| Oct 15 2014 |
4026 |
342.98 |
| Oct 15 2014 |
11822 |
370.9 |
| Oct 08 2014 |
8122 |
377.56 |
| Oct 08 2014 |
9904 |
391.62 |
| Oct 08 2014 |
4026 |
342.98 |
| Oct 08 2014 |
11813 |
370.9 |
| Oct 01 2014 |
9917 |
391.62 |
| Oct 01 2014 |
4027 |
342.98 |
| Oct 01 2014 |
8128 |
377.56 |
| Oct 01 2014 |
11828 |
370.9 |
| Sep 24 2014 |
4003 |
342.98 |
| Sep 24 2014 |
9899 |
391.62 |
| Sep 24 2014 |
8158 |
377.56 |
| Sep 24 2014 |
11807 |
370.9 |
| Sep 17 2014 |
8102 |
377.56 |
| Sep 17 2014 |
3996 |
342.98 |
| Sep 17 2014 |
7690 |
366.45 |
| Sep 17 2014 |
10162 |
357.35 |
| Sep 10 2014 |
4003 |
342.98 |
| Sep 10 2014 |
7606 |
366.45 |
| Sep 10 2014 |
6375 |
358.39 |
| Sep 10 2014 |
9192 |
349.18 |
| Sep 03 2014 |
4010 |
342.98 |
| Sep 03 2014 |
7633 |
366.45 |
| Sep 03 2014 |
6374 |
358.39 |
| Sep 03 2014 |
9264 |
349.18 |
| Aug 27 2014 |
7164 |
360.64 |
| Aug 27 2014 |
3940 |
342.98 |
| Aug 27 2014 |
7829 |
375.41 |
| Aug 27 2014 |
8516 |
342.3 |
| Aug 20 2014 |
7828 |
375.41 |
| Aug 20 2014 |
7149 |
360.64 |
| Aug 20 2014 |
3924 |
342.98 |
| Aug 20 2014 |
8525 |
342.3 |
| Aug 13 2014 |
2889 |
312.95 |
| Aug 13 2014 |
6526 |
352.9 |
| Aug 13 2014 |
7807 |
375.41 |
| Aug 13 2014 |
8572 |
342.3 |
| Aug 06 2014 |
3430 |
329.61 |
| Aug 06 2014 |
6551 |
352.9 |
| Aug 06 2014 |
7923 |
375.41 |
| Aug 06 2014 |
8595 |
342.3 |
| Jul 30 2014 |
7947 |
375.41 |
| Jul 30 2014 |
6378 |
350.65 |
| Jul 30 2014 |
5420 |
376.96 |
| Jul 30 2014 |
8684 |
342.3 |
| Jul 23 2014 |
7346 |
362.74 |
| Jul 23 2014 |
5300 |
376.96 |
| Jul 23 2014 |
7955 |
375.41 |
| Jul 23 2014 |
8682 |
342.3 |
| Jul 16 2014 |
7326 |
362.74 |
| Jul 16 2014 |
5409 |
376.96 |
| Jul 16 2014 |
7970 |
374.69 |
| Jul 16 2014 |
8664 |
342.3 |
| Jul 09 2014 |
5281 |
376.96 |
| Jul 09 2014 |
7411 |
362.74 |
| Jul 09 2014 |
7980 |
374.69 |
| Jul 09 2014 |
8651 |
342.3 |
| Jul 02 2014 |
7483 |
362.74 |
| Jul 02 2014 |
3275 |
322.17 |
| Jul 02 2014 |
8036 |
374.69 |
| Jul 02 2014 |
8769 |
342.3 |
| Jun 25 2014 |
3134 |
322.17 |
| Jun 25 2014 |
5942 |
342.65 |
| Jun 25 2014 |
8114 |
374.69 |
| Jun 25 2014 |
8735 |
342.3 |
| Jun 18 2014 |
3140 |
322.17 |
| Jun 18 2014 |
6016 |
342.65 |
| Jun 18 2014 |
8151 |
374.69 |
| Jun 18 2014 |
8787 |
342.3 |
| Jun 11 2014 |
8166 |
374.69 |
| Jun 11 2014 |
3263 |
322.17 |
| Jun 11 2014 |
6057 |
342.65 |
| Jun 11 2014 |
8892 |
342.3 |
| Jun 04 2014 |
3284 |
322.17 |
| Jun 04 2014 |
6192 |
342.65 |
| Jun 04 2014 |
8228 |
374.69 |
| Jun 04 2014 |
8978 |
342.3 |
| May 28 2014 |
6252 |
342.65 |
| May 28 2014 |
3303 |
322.17 |
| May 28 2014 |
8238 |
374.69 |
| May 28 2014 |
9001 |
342.3 |
| May 21 2014 |
8251 |
374.69 |
| May 21 2014 |
6305 |
342.65 |
| May 21 2014 |
4808 |
359.78 |
| May 21 2014 |
7805 |
330.29 |
| May 14 2014 |
9859 |
390.03 |
| May 14 2014 |
6359 |
342.65 |
| May 14 2014 |
4876 |
359.78 |
| May 14 2014 |
7850 |
330.29 |
| May 07 2014 |
6300 |
342.65 |
| May 07 2014 |
4631 |
359.78 |
| May 07 2014 |
10628 |
400.81 |
| May 07 2014 |
7763 |
330.29 |
| Apr 30 2014 |
10790 |
398.43 |
| Apr 30 2014 |
6586 |
342.65 |
| Apr 30 2014 |
4249 |
344.49 |
| Apr 30 2014 |
8016 |
330.29 |
| Apr 23 2014 |
9690 |
385.32 |
| Apr 23 2014 |
6687 |
342.65 |
| Apr 23 2014 |
4376 |
344.49 |
| Apr 23 2014 |
8123 |
330.29 |
| Apr 16 2014 |
4344 |
344.49 |
| Apr 16 2014 |
6682 |
342.65 |
| Apr 16 2014 |
9728 |
385.32 |
| Apr 16 2014 |
8130 |
330.29 |
| Apr 09 2014 |
6724 |
342.65 |
| Apr 09 2014 |
4356 |
344.49 |
| Apr 09 2014 |
9480 |
379.37 |
| Apr 09 2014 |
8276 |
330.29 |
| Apr 02 2014 |
9522 |
379.37 |
| Apr 02 2014 |
6807 |
342.65 |
| Apr 02 2014 |
4254 |
344.49 |
| Apr 02 2014 |
7951 |
328.88 |
| Mar 26 2014 |
4245 |
344.49 |
| Mar 26 2014 |
6993 |
342.65 |
| Mar 26 2014 |
9366 |
379.37 |
| Mar 26 2014 |
8034 |
328.88 |
| Mar 19 2014 |
4321 |
344.49 |
| Mar 19 2014 |
7048 |
342.65 |
| Mar 19 2014 |
9341 |
379.37 |
| Mar 19 2014 |
8069 |
328.88 |
| Mar 12 2014 |
7097 |
342.65 |
| Mar 12 2014 |
4342 |
344.49 |
| Mar 12 2014 |
9356 |
379.37 |
| Mar 12 2014 |
8108 |
328.88 |
| Mar 05 2014 |
9257 |
379.37 |
| Mar 05 2014 |
7098 |
342.65 |
| Mar 05 2014 |
4297 |
344.49 |
| Mar 05 2014 |
8117 |
328.88 |
| Feb 26 2014 |
7126 |
342.65 |
| Feb 26 2014 |
4330 |
344.49 |
| Feb 26 2014 |
9232 |
379.37 |
| Feb 26 2014 |
8142 |
328.88 |
| Feb 19 2014 |
4347 |
344.49 |
| Feb 19 2014 |
7169 |
342.65 |
| Feb 19 2014 |
9281 |
379.37 |
| Feb 19 2014 |
8187 |
328.88 |
| Feb 12 2014 |
9274 |
379.37 |
| Feb 12 2014 |
7178 |
342.65 |
| Feb 12 2014 |
6922 |
399.28 |
| Feb 12 2014 |
8206 |
328.88 |
| Feb 05 2014 |
6917 |
399.28 |
| Feb 05 2014 |
7267 |
342.65 |
| Feb 05 2014 |
9317 |
379.37 |
| Feb 05 2014 |
8265 |
328.88 |
| Jan 29 2014 |
7320 |
342.65 |
| Jan 29 2014 |
6917 |
399.28 |
| Jan 29 2014 |
9272 |
379.37 |
| Jan 29 2014 |
8292 |
328.88 |
| Jan 22 2014 |
6925 |
399.28 |
| Jan 22 2014 |
7315 |
342.65 |
| Jan 22 2014 |
9237 |
379.37 |
| Jan 22 2014 |
8282 |
328.88 |
| Jan 15 2014 |
6925 |
399.28 |
| Jan 15 2014 |
7349 |
342.65 |
| Jan 15 2014 |
9245 |
379.37 |
| Jan 15 2014 |
8305 |
328.88 |
| Jan 08 2014 |
7357 |
342.65 |
| Jan 08 2014 |
6925 |
399.28 |
| Jan 08 2014 |
9206 |
379.37 |
| Jan 08 2014 |
8312 |
328.88 |
| Jan 01 2014 |
7357 |
342.65 |
| Jan 01 2014 |
6925 |
399.28 |
| Jan 01 2014 |
9206 |
379.37 |
| Jan 01 2014 |
8312 |
328.88 |
| Dec 25 2013 |
9206 |
379.37 |
| Dec 25 2013 |
6944 |
399.28 |
| Dec 25 2013 |
7357 |
342.65 |
| Dec 25 2013 |
8311 |
328.88 |
| Dec 18 2013 |
6944 |
399.28 |
| Dec 18 2013 |
7357 |
342.65 |
| Dec 18 2013 |
9206 |
379.37 |
| Dec 18 2013 |
8311 |
328.88 |
| Dec 11 2013 |
6946 |
399.28 |
| Dec 11 2013 |
7357 |
342.65 |
| Dec 11 2013 |
9207 |
379.37 |
| Dec 11 2013 |
8311 |
328.88 |
| Dec 04 2013 |
9208 |
379.37 |
| Dec 04 2013 |
7358 |
342.65 |
| Dec 04 2013 |
6946 |
399.28 |
| Dec 04 2013 |
8312 |
328.88 |
| Nov 27 2013 |
9208 |
379.37 |
| Nov 27 2013 |
7358 |
342.65 |
| Nov 27 2013 |
6946 |
399.28 |
| Nov 27 2013 |
8312 |
328.88 |
| Nov 20 2013 |
7358 |
342.65 |
| Nov 20 2013 |
6947 |
399.28 |
| Nov 20 2013 |
9208 |
379.37 |
| Nov 20 2013 |
8313 |
328.88 |
| Nov 13 2013 |
9208 |
379.37 |
| Nov 13 2013 |
7358 |
342.65 |
| Nov 13 2013 |
6947 |
399.28 |
| Nov 13 2013 |
8313 |
328.88 |
| Nov 06 2013 |
9208 |
379.37 |
| Nov 06 2013 |
6947 |
399.28 |
| Nov 06 2013 |
7358 |
342.65 |
| Nov 06 2013 |
8313 |
328.88 |
| Oct 30 2013 |
6947 |
399.28 |
| Oct 30 2013 |
7358 |
342.65 |
| Oct 30 2013 |
9208 |
379.37 |
| Oct 30 2013 |
8313 |
328.88 |
| Oct 23 2013 |
7358 |
342.65 |
| Oct 23 2013 |
6947 |
399.28 |
| Oct 23 2013 |
9204 |
379.37 |
| Oct 23 2013 |
8313 |
328.88 |
| Oct 16 2013 |
9239 |
379.37 |
| Oct 16 2013 |
7350 |
342.65 |
| Oct 16 2013 |
6917 |
399.28 |
| Oct 16 2013 |
8317 |
328.88 |
| Oct 09 2013 |
6866 |
399.28 |
| Oct 09 2013 |
7345 |
342.65 |
| Oct 09 2013 |
9159 |
379.37 |
| Oct 09 2013 |
8312 |
328.88 |
| Oct 02 2013 |
7339 |
342.65 |
| Oct 02 2013 |
6921 |
399.28 |
| Oct 02 2013 |
9165 |
379.37 |
| Oct 02 2013 |
8316 |
328.88 |
| Sep 25 2013 |
7280 |
342.65 |
| Sep 25 2013 |
6893 |
399.28 |
| Sep 25 2013 |
9141 |
379.37 |
| Sep 25 2013 |
8299 |
328.88 |
| Sep 18 2013 |
9871 |
388.19 |
| Sep 18 2013 |
8765 |
360.23 |
| Sep 18 2013 |
6856 |
399.28 |
| Sep 18 2013 |
10096 |
347.07 |
| Sep 11 2013 |
6764 |
399.28 |
| Sep 11 2013 |
8738 |
360.23 |
| Sep 11 2013 |
9871 |
388.19 |
| Sep 11 2013 |
10047 |
347.07 |
| Sep 04 2013 |
8757 |
360.23 |
| Sep 04 2013 |
6816 |
399.28 |
| Sep 04 2013 |
9984 |
388.19 |
| Sep 04 2013 |
10067 |
347.07 |
| Aug 28 2013 |
10470 |
393.42 |
| Aug 28 2013 |
7006 |
399.28 |
| Aug 28 2013 |
10000 |
373.82 |
| Aug 28 2013 |
10493 |
350.81 |
| Aug 21 2013 |
7006 |
399.28 |
| Aug 21 2013 |
10055 |
373.82 |
| Aug 21 2013 |
10521 |
393.42 |
| Aug 21 2013 |
10549 |
350.81 |
| Aug 14 2013 |
10089 |
373.82 |
| Aug 14 2013 |
10871 |
492.83 |
| Aug 14 2013 |
10569 |
393.42 |
| Aug 14 2013 |
12974 |
373.82 |
| Aug 07 2013 |
9455 |
456.12 |
| Aug 07 2013 |
10249 |
373.82 |
| Aug 07 2013 |
10580 |
393.42 |
| Aug 07 2013 |
13104 |
373.82 |
| Jul 31 2013 |
8484 |
435.61 |
| Jul 31 2013 |
10481 |
375.28 |
| Jul 31 2013 |
10747 |
393.42 |
| Jul 31 2013 |
14782 |
385.67 |
| Jul 24 2013 |
8504 |
435.61 |
| Jul 24 2013 |
10672 |
393.42 |
| Jul 24 2013 |
15936 |
393.42 |
| Jul 17 2013 |
8413 |
435.61 |
| Jul 17 2013 |
10696 |
393.42 |
| Jul 17 2013 |
15953 |
393.42 |
| Jul 10 2013 |
10739 |
393.42 |
| Jul 10 2013 |
8616 |
435.61 |
| Jul 10 2013 |
16129 |
393.42 |
| Jul 03 2013 |
8516 |
435.61 |
| Jul 03 2013 |
10750 |
393.42 |
| Jul 03 2013 |
16134 |
393.42 |
| Jun 26 2013 |
8372 |
435.61 |
| Jun 26 2013 |
10734 |
393.42 |
| Jun 26 2013 |
16329 |
393.42 |
| Jun 19 2013 |
10883 |
393.42 |
| Jun 19 2013 |
8161 |
435.61 |
| Jun 19 2013 |
16295 |
393.42 |
| Jun 12 2013 |
10941 |
393.42 |
| Jun 12 2013 |
8434 |
435.61 |
| Jun 12 2013 |
16488 |
393.42 |
| Jun 05 2013 |
8077 |
435.61 |
| Jun 05 2013 |
10868 |
393.42 |
| Jun 05 2013 |
16370 |
393.42 |
| May 29 2013 |
10774 |
393.42 |
| May 29 2013 |
8027 |
435.61 |
| May 29 2013 |
16386 |
393.42 |
| May 22 2013 |
11016 |
393.42 |
| May 22 2013 |
8062 |
435.61 |
| May 22 2013 |
16693 |
393.42 |
| May 15 2013 |
7908 |
435.61 |
| May 15 2013 |
10273 |
385.34 |
| May 15 2013 |
16704 |
393.42 |
| May 08 2013 |
7666 |
435.61 |
| May 08 2013 |
9849 |
380.69 |
| May 08 2013 |
15250 |
383.56 |
| May 01 2013 |
10104 |
380.91 |
| May 01 2013 |
7305 |
426.1 |
| May 01 2013 |
14812 |
379.13 |
| Apr 24 2013 |
7219 |
426.1 |
| Apr 24 2013 |
10427 |
387.04 |
| Apr 24 2013 |
15347 |
383.13 |
| Apr 17 2013 |
7367 |
426.1 |
| Apr 17 2013 |
10493 |
387.04 |
| Apr 17 2013 |
15439 |
383.13 |
| Apr 10 2013 |
7345 |
426.1 |
| Apr 10 2013 |
14126 |
423.82 |
| Apr 10 2013 |
14416 |
376.16 |
| Apr 03 2013 |
11791 |
401.23 |
| Apr 03 2013 |
7291 |
426.1 |
| Apr 03 2013 |
14412 |
376.16 |
| Mar 27 2013 |
7433 |
426.1 |
| Mar 27 2013 |
12079 |
401.23 |
| Mar 27 2013 |
14509 |
376.16 |
| Mar 20 2013 |
6954 |
426.1 |
| Mar 20 2013 |
12037 |
401.23 |
| Mar 20 2013 |
14434 |
376.16 |
| Mar 13 2013 |
11885 |
438 |
| Mar 13 2013 |
5301 |
426.1 |
| Mar 13 2013 |
14461 |
376.16 |
| Oct 19 2012 |
6573 |
426.1 |
| Oct 19 2012 |
12126 |
409.77 |
| Oct 19 2012 |
18405 |
413.92 |
| Sep 23 2012 |
11730 |
406.79 |
| Sep 23 2012 |
6486 |
426.1 |
| Sep 23 2012 |
16638 |
402.07 |
| Aug 31 2012 |
6078 |
426.1 |
| Aug 31 2012 |
11272 |
406.79 |
| Aug 31 2012 |
16316 |
402.07 |
| Aug 24 2012 |
11144 |
406.79 |
| Aug 24 2012 |
5994 |
426.1 |
| Aug 24 2012 |
16200 |
402.07 |
| Aug 10 2012 |
7178 |
469.5 |
| Aug 10 2012 |
10848 |
406.79 |
| Aug 10 2012 |
16495 |
406.92 |
| Aug 03 2012 |
13230 |
437.58 |
| Aug 03 2012 |
20451 |
437.58 |
| Jul 27 2012 |
13090 |
437.58 |
| Jul 27 2012 |
20061 |
437.58 |
| Jul 06 2012 |
12568 |
437.58 |
| Jul 06 2012 |
19512 |
437.58 |
| Jun 22 2012 |
12346 |
437.58 |
| Jun 22 2012 |
18698 |
437.58 |
| Jun 15 2012 |
12187 |
437.58 |
| Jun 15 2012 |
19109 |
437.58 |
| Jun 08 2012 |
11947 |
437.58 |
| Jun 08 2012 |
18957 |
437.58 |
| Jun 01 2012 |
7367 |
520.62 |
| Jun 01 2012 |
14204 |
471.81 |
| Jun 01 2012 |
25219 |
497.99 |
| May 25 2012 |
7205 |
520.62 |
| May 25 2012 |
13289 |
471.81 |
| May 25 2012 |
23545 |
497.99 |
| May 18 2012 |
7409 |
520.62 |
| May 18 2012 |
13357 |
471.81 |
| May 18 2012 |
23776 |
497.99 |
| May 11 2012 |
7336 |
520.62 |
| May 11 2012 |
12953 |
471.81 |
| May 11 2012 |
23635 |
497.99 |
| May 04 2012 |
11985 |
471.81 |
| May 04 2012 |
7020 |
520.62 |
| May 04 2012 |
23022 |
497.99 |
| Apr 27 2012 |
6194 |
520.62 |
| Apr 27 2012 |
10636 |
471.81 |
| Apr 27 2012 |
22246 |
497.99 |
| Apr 13 2012 |
8916 |
494.63 |
| Apr 13 2012 |
5122 |
520.62 |
| Apr 13 2012 |
20724 |
501.12 |
| Apr 06 2012 |
8026 |
494.63 |
| Apr 06 2012 |
4589 |
520.62 |
| Apr 06 2012 |
20182 |
501.12 |
| Mar 27 2012 |
7873 |
494.63 |
| Mar 27 2012 |
4838 |
520.62 |
| Mar 27 2012 |
19741 |
501.12 |
| Sep 23 2011 |
11363 |
494.63 |
| Sep 23 2011 |
17081 |
501.12 |
| Sep 16 2011 |
11341 |
494.63 |
| Sep 16 2011 |
17035 |
501.12 |
| Sep 10 2011 |
11114 |
494.63 |
| Sep 10 2011 |
16670 |
501.12 |
| Sep 02 2011 |
10949 |
494.63 |
| Sep 02 2011 |
16542 |
501.12 |
| Aug 26 2011 |
10914 |
494.63 |
| Aug 26 2011 |
16516 |
501.12 |
| Aug 19 2011 |
10683 |
494.63 |
| Aug 19 2011 |
15534 |
501.12 |
| Aug 12 2011 |
10622 |
494.63 |
| Aug 12 2011 |
15346 |
501.12 |
