| Jul 22 2015 |
18897 |
482.03 |
| Jul 22 2015 |
27027 |
482.03 |
| Jul 15 2015 |
16301 |
455.07 |
| Jul 15 2015 |
23329 |
455.07 |
| Jul 08 2015 |
16406 |
455.07 |
| Jul 08 2015 |
23472 |
455.07 |
| Jul 01 2015 |
16504 |
455.07 |
| Jul 01 2015 |
23586 |
455.07 |
| Jun 24 2015 |
16551 |
455.07 |
| Jun 24 2015 |
23687 |
455.07 |
| Jun 17 2015 |
16469 |
455.07 |
| Jun 17 2015 |
23728 |
455.07 |
| Jun 10 2015 |
16617 |
455.07 |
| Jun 10 2015 |
23752 |
455.07 |
| Jun 03 2015 |
15907 |
447.43 |
| Jun 03 2015 |
22751 |
447.43 |
| May 27 2015 |
15455 |
445.06 |
| May 27 2015 |
22198 |
445.06 |
| May 20 2015 |
15516 |
445.06 |
| May 20 2015 |
21580 |
513.19 |
| May 20 2015 |
22233 |
445.06 |
| May 13 2015 |
21446 |
513.19 |
| May 13 2015 |
15671 |
445.06 |
| May 13 2015 |
22277 |
445.06 |
| May 06 2015 |
15528 |
445.06 |
| May 06 2015 |
21011 |
513.19 |
| May 06 2015 |
21917 |
445.06 |
| Apr 29 2015 |
21422 |
516.31 |
| Apr 29 2015 |
15735 |
445.06 |
| Apr 29 2015 |
22159 |
445.06 |
| Apr 22 2015 |
15799 |
445.06 |
| Apr 22 2015 |
21553 |
516.31 |
| Apr 22 2015 |
22244 |
445.06 |
| Apr 15 2015 |
21384 |
516.31 |
| Apr 15 2015 |
15576 |
445.06 |
| Apr 15 2015 |
22050 |
445.06 |
| Apr 08 2015 |
15589 |
445.06 |
| Apr 08 2015 |
21668 |
516.31 |
| Apr 08 2015 |
22153 |
445.06 |
| Apr 01 2015 |
21875 |
516.31 |
| Apr 01 2015 |
15727 |
445.06 |
| Apr 01 2015 |
22530 |
445.06 |
| Mar 25 2015 |
21655 |
516.31 |
| Mar 25 2015 |
15231 |
445.06 |
| Mar 25 2015 |
21831 |
445.06 |
| Mar 18 2015 |
21088 |
516.31 |
| Mar 18 2015 |
14732 |
445.06 |
| Mar 18 2015 |
21260 |
445.06 |
| Mar 11 2015 |
15049 |
445.06 |
| Mar 11 2015 |
21306 |
516.31 |
| Mar 11 2015 |
21846 |
445.06 |
| Mar 04 2015 |
21621 |
516.31 |
| Mar 04 2015 |
15278 |
445.06 |
| Mar 04 2015 |
22081 |
445.06 |
| Feb 25 2015 |
15306 |
445.06 |
| Feb 25 2015 |
21454 |
516.31 |
| Feb 25 2015 |
22074 |
445.06 |
| Feb 18 2015 |
15423 |
445.06 |
| Feb 18 2015 |
21560 |
516.31 |
| Feb 18 2015 |
22162 |
445.06 |
| Feb 11 2015 |
15442 |
445.06 |
| Feb 11 2015 |
21668 |
516.31 |
| Feb 11 2015 |
22165 |
445.06 |
| Feb 04 2015 |
21653 |
516.31 |
| Feb 04 2015 |
15472 |
445.06 |
| Feb 04 2015 |
22187 |
445.06 |
| Jan 28 2015 |
21688 |
516.31 |
| Jan 28 2015 |
15417 |
445.06 |
| Jan 28 2015 |
22205 |
445.06 |
| Jan 21 2015 |
21674 |
516.31 |
| Jan 21 2015 |
15431 |
445.06 |
| Jan 21 2015 |
22218 |
445.06 |
| Jan 14 2015 |
15445 |
445.06 |
| Jan 14 2015 |
21654 |
516.31 |
| Jan 14 2015 |
22228 |
445.06 |
| Jan 07 2015 |
15445 |
445.06 |
| Jan 07 2015 |
21635 |
516.31 |
| Jan 07 2015 |
22199 |
445.06 |
| Dec 31 2014 |
21637 |
516.31 |
| Dec 31 2014 |
15445 |
445.06 |
| Dec 31 2014 |
22208 |
445.06 |
| Dec 24 2014 |
15445 |
445.06 |
| Dec 24 2014 |
21637 |
516.31 |
| Dec 24 2014 |
22208 |
445.06 |
| Dec 17 2014 |
21619 |
516.31 |
| Dec 17 2014 |
15445 |
445.06 |
| Dec 17 2014 |
22198 |
445.06 |
| Dec 10 2014 |
21620 |
516.31 |
| Dec 10 2014 |
15445 |
445.06 |
| Dec 10 2014 |
22198 |
445.06 |
| Dec 03 2014 |
21620 |
516.31 |
| Dec 03 2014 |
15445 |
445.06 |
| Dec 03 2014 |
22198 |
445.06 |
| Nov 26 2014 |
15445 |
445.06 |
| Nov 26 2014 |
21620 |
516.31 |
| Nov 26 2014 |
22198 |
445.06 |
| Nov 19 2014 |
21620 |
516.31 |
| Nov 19 2014 |
15445 |
445.06 |
| Nov 19 2014 |
22198 |
445.06 |
| Nov 12 2014 |
21621 |
516.31 |
| Nov 12 2014 |
15445 |
445.06 |
| Nov 12 2014 |
22198 |
445.06 |
| Nov 05 2014 |
15445 |
445.06 |
| Nov 05 2014 |
21621 |
516.31 |
| Nov 05 2014 |
22199 |
445.06 |
| Oct 29 2014 |
15440 |
445.06 |
| Oct 29 2014 |
21621 |
516.31 |
| Oct 29 2014 |
22196 |
445.06 |
| Oct 22 2014 |
21536 |
516.31 |
| Oct 22 2014 |
15414 |
445.06 |
| Oct 22 2014 |
22209 |
445.06 |
| Oct 15 2014 |
15335 |
445.06 |
| Oct 15 2014 |
21515 |
516.31 |
| Oct 15 2014 |
22137 |
445.06 |
| Oct 08 2014 |
15349 |
445.06 |
| Oct 08 2014 |
21477 |
516.31 |
| Oct 08 2014 |
22126 |
445.06 |
| Oct 01 2014 |
21521 |
516.31 |
| Oct 01 2014 |
15357 |
445.06 |
| Oct 01 2014 |
22157 |
445.06 |
| Sep 24 2014 |
17334 |
469.24 |
| Sep 24 2014 |
15457 |
445.06 |
| Sep 24 2014 |
19047 |
423.67 |
| Sep 17 2014 |
15335 |
445.06 |
| Sep 17 2014 |
17400 |
469.24 |
| Sep 17 2014 |
19014 |
423.67 |
| Sep 10 2014 |
16496 |
460.88 |
| Sep 10 2014 |
15356 |
445.06 |
| Sep 10 2014 |
18297 |
418.68 |
| Sep 03 2014 |
16514 |
460.88 |
| Sep 03 2014 |
12209 |
416.82 |
| Sep 03 2014 |
15709 |
399.69 |
| Aug 27 2014 |
16609 |
460.88 |
| Aug 27 2014 |
12120 |
416.82 |
| Aug 27 2014 |
15733 |
399.69 |
| Aug 20 2014 |
11281 |
408.73 |
| Aug 20 2014 |
16517 |
460.88 |
| Aug 20 2014 |
16833 |
407.42 |
| Aug 13 2014 |
16591 |
460.88 |
| Aug 13 2014 |
11269 |
408.73 |
| Aug 13 2014 |
16892 |
407.42 |
| Aug 06 2014 |
16660 |
460.88 |
| Aug 06 2014 |
12044 |
414.87 |
| Aug 06 2014 |
16201 |
401.92 |
| Jul 30 2014 |
12070 |
414.87 |
| Jul 30 2014 |
16687 |
460.88 |
| Jul 30 2014 |
16321 |
401.92 |
| Jul 23 2014 |
14822 |
443.45 |
| Jul 23 2014 |
13154 |
425.63 |
| Jul 23 2014 |
16235 |
401.92 |
| Jul 16 2014 |
14816 |
443.45 |
| Jul 16 2014 |
11920 |
413 |
| Jul 16 2014 |
14222 |
387.25 |
| Jul 09 2014 |
14963 |
443.45 |
| Jul 09 2014 |
11961 |
413 |
| Jul 09 2014 |
14180 |
387.25 |
| Jul 02 2014 |
15112 |
443.45 |
| Jul 02 2014 |
12047 |
413 |
| Jul 02 2014 |
14330 |
387.25 |
| Jun 25 2014 |
15267 |
443.45 |
| Jun 25 2014 |
12116 |
413 |
| Jun 25 2014 |
14316 |
387.25 |
| Jun 18 2014 |
15377 |
443.45 |
| Jun 18 2014 |
10235 |
394.76 |
| Jun 18 2014 |
13771 |
383.12 |
| Jun 11 2014 |
9943 |
391.93 |
| Jun 11 2014 |
15400 |
443.45 |
| Jun 11 2014 |
13782 |
382.04 |
| Jun 04 2014 |
15694 |
443.45 |
| Jun 04 2014 |
10177 |
393.68 |
| Jun 04 2014 |
13897 |
382.04 |
| May 28 2014 |
17044 |
457.59 |
| May 28 2014 |
10153 |
393.68 |
| May 28 2014 |
13921 |
382.04 |
| May 21 2014 |
10171 |
393.68 |
| May 21 2014 |
17117 |
457.59 |
| May 21 2014 |
13984 |
382.04 |
| May 14 2014 |
10254 |
393.68 |
| May 14 2014 |
17274 |
458.35 |
| May 14 2014 |
14043 |
382.04 |
| May 07 2014 |
15052 |
436.97 |
| May 07 2014 |
9947 |
393.68 |
| May 07 2014 |
13842 |
382.04 |
| Apr 30 2014 |
10312 |
393.68 |
| Apr 30 2014 |
15530 |
436.97 |
| Apr 30 2014 |
14247 |
382.04 |
| Apr 23 2014 |
10580 |
393.68 |
| Apr 23 2014 |
15693 |
436.76 |
| Apr 23 2014 |
14488 |
382.04 |
| Apr 16 2014 |
19421 |
476.57 |
| Apr 16 2014 |
10606 |
393.68 |
| Apr 16 2014 |
14372 |
382.04 |
| Apr 09 2014 |
19662 |
476.57 |
| Apr 09 2014 |
11002 |
393.68 |
| Apr 09 2014 |
14615 |
382.04 |
| Apr 02 2014 |
11023 |
393.68 |
| Apr 02 2014 |
15588 |
433.78 |
| Apr 02 2014 |
14310 |
382.04 |
| Mar 26 2014 |
15347 |
428.59 |
| Mar 26 2014 |
10824 |
393.68 |
| Mar 26 2014 |
14364 |
382.04 |
| Mar 19 2014 |
15457 |
428.59 |
| Mar 19 2014 |
10802 |
393.68 |
| Mar 19 2014 |
14389 |
382.04 |
| Mar 12 2014 |
15457 |
428.59 |
| Mar 12 2014 |
10789 |
393.68 |
| Mar 12 2014 |
14390 |
382.04 |
| Mar 05 2014 |
10640 |
393.68 |
| Mar 05 2014 |
15482 |
428.59 |
| Mar 05 2014 |
14321 |
382.04 |
| Feb 26 2014 |
15516 |
428.59 |
| Feb 26 2014 |
10622 |
393.68 |
| Feb 26 2014 |
14323 |
382.04 |
| Feb 19 2014 |
15534 |
428.59 |
| Feb 19 2014 |
8881 |
375.19 |
| Feb 19 2014 |
12335 |
366.38 |
| Feb 12 2014 |
8869 |
375.19 |
| Feb 12 2014 |
15550 |
428.59 |
| Feb 12 2014 |
12327 |
366.38 |
| Feb 05 2014 |
15652 |
428.59 |
| Feb 05 2014 |
8910 |
375.19 |
| Feb 05 2014 |
12402 |
366.38 |
| Jan 29 2014 |
15749 |
428.59 |
| Jan 29 2014 |
8866 |
375.19 |
| Jan 29 2014 |
12431 |
366.38 |
| Jan 22 2014 |
15713 |
428.59 |
| Jan 22 2014 |
8836 |
375.19 |
| Jan 22 2014 |
12387 |
366.38 |
| Jan 15 2014 |
15752 |
428.59 |
| Jan 15 2014 |
8843 |
375.19 |
| Jan 15 2014 |
12415 |
366.38 |
| Jan 08 2014 |
15778 |
428.59 |
| Jan 08 2014 |
8807 |
375.19 |
| Jan 08 2014 |
12411 |
366.38 |
| Jan 01 2014 |
15782 |
428.59 |
| Jan 01 2014 |
8807 |
375.19 |
| Jan 01 2014 |
12413 |
366.38 |
| Dec 25 2013 |
8807 |
375.19 |
| Dec 25 2013 |
15782 |
428.59 |
| Dec 25 2013 |
12414 |
366.38 |
| Dec 18 2013 |
15782 |
428.59 |
| Dec 18 2013 |
8807 |
375.19 |
| Dec 18 2013 |
12414 |
366.38 |
| Dec 11 2013 |
15782 |
428.59 |
| Dec 11 2013 |
8808 |
375.19 |
| Dec 11 2013 |
12414 |
366.38 |
| Dec 04 2013 |
8809 |
375.19 |
| Dec 04 2013 |
15782 |
428.59 |
| Dec 04 2013 |
12415 |
366.38 |
| Nov 27 2013 |
8809 |
375.19 |
| Nov 27 2013 |
15782 |
428.59 |
| Nov 27 2013 |
12415 |
366.38 |
| Nov 20 2013 |
15782 |
428.59 |
| Nov 20 2013 |
8809 |
375.19 |
| Nov 20 2013 |
12416 |
366.38 |
| Nov 13 2013 |
8809 |
375.19 |
| Nov 13 2013 |
15784 |
428.59 |
| Nov 13 2013 |
12416 |
366.38 |
| Nov 06 2013 |
8809 |
375.19 |
| Nov 06 2013 |
15785 |
428.59 |
| Nov 06 2013 |
12416 |
366.38 |
| Oct 30 2013 |
15783 |
428.59 |
| Oct 30 2013 |
8809 |
375.19 |
| Oct 30 2013 |
12415 |
366.38 |
| Oct 23 2013 |
15784 |
428.59 |
| Oct 23 2013 |
8805 |
375.19 |
| Oct 23 2013 |
12415 |
366.38 |
| Oct 16 2013 |
8844 |
375.19 |
| Oct 16 2013 |
15759 |
428.59 |
| Oct 16 2013 |
12415 |
366.38 |
| Oct 09 2013 |
18340 |
453.57 |
| Oct 09 2013 |
8771 |
375.19 |
| Oct 09 2013 |
13469 |
375.19 |
| Oct 02 2013 |
18332 |
453.57 |
| Oct 02 2013 |
8774 |
375.19 |
| Oct 02 2013 |
13474 |
375.19 |
| Sep 25 2013 |
22093 |
491.73 |
| Sep 25 2013 |
8747 |
375.19 |
| Sep 25 2013 |
13436 |
375.19 |
| Sep 18 2013 |
8675 |
375.19 |
| Sep 18 2013 |
21982 |
491.73 |
| Sep 18 2013 |
13320 |
375.19 |
| Sep 11 2013 |
21837 |
491.73 |
| Sep 11 2013 |
10698 |
397.1 |
| Sep 11 2013 |
16073 |
397.1 |
| Sep 04 2013 |
21788 |
491.73 |
| Sep 04 2013 |
12712 |
415.66 |
| Sep 04 2013 |
17896 |
409.88 |
| Aug 28 2013 |
12669 |
415.66 |
| Aug 28 2013 |
21729 |
491.73 |
| Aug 28 2013 |
17866 |
409.88 |
| Aug 21 2013 |
21850 |
491.73 |
| Aug 21 2013 |
12746 |
415.66 |
| Aug 21 2013 |
17951 |
409.88 |
| Aug 14 2013 |
21956 |
491.73 |
| Aug 14 2013 |
7686 |
362.46 |
| Aug 14 2013 |
21942 |
438.9 |
| Aug 07 2013 |
22221 |
491.73 |
| Aug 07 2013 |
7679 |
362.46 |
| Aug 07 2013 |
22162 |
438.9 |
| Jul 31 2013 |
22416 |
491.73 |
| Jul 31 2013 |
7791 |
362.46 |
| Jul 31 2013 |
22395 |
438.9 |
| Jul 24 2013 |
22605 |
491.73 |
| Jul 24 2013 |
30086 |
491.73 |
| Jul 17 2013 |
22713 |
491.73 |
| Jul 17 2013 |
30188 |
491.73 |
| Jul 10 2013 |
22896 |
491.73 |
| Jul 10 2013 |
30493 |
491.73 |
| Jul 03 2013 |
23093 |
491.73 |
| Jul 03 2013 |
30489 |
491.73 |
| Jun 26 2013 |
23406 |
491.73 |
| Jun 26 2013 |
30684 |
491.73 |
| Jun 19 2013 |
23637 |
491.73 |
| Jun 19 2013 |
30677 |
491.73 |
| Jun 12 2013 |
23702 |
491.73 |
| Jun 12 2013 |
30960 |
491.73 |
| Jun 05 2013 |
25529 |
518.89 |
| Jun 05 2013 |
33998 |
518.89 |
| May 29 2013 |
25608 |
518.89 |
| May 29 2013 |
34034 |
518.89 |
| May 22 2013 |
25994 |
518.89 |
| May 22 2013 |
34665 |
518.89 |
| May 15 2013 |
26136 |
518.89 |
| May 15 2013 |
34709 |
518.89 |
| May 08 2013 |
26035 |
518.89 |
| May 08 2013 |
34648 |
518.89 |
| May 01 2013 |
24764 |
501.43 |
| May 01 2013 |
32812 |
501.43 |
| Jun 01 2012 |
3707 |
364.31 |
| Jun 01 2012 |
7509 |
373.97 |
| Jun 01 2012 |
11045 |
369.14 |
| May 25 2012 |
3643 |
364.31 |
| May 25 2012 |
7002 |
373.97 |
| May 25 2012 |
10295 |
369.14 |
| May 18 2012 |
3801 |
364.31 |
| May 18 2012 |
7103 |
373.97 |
| May 18 2012 |
10441 |
369.14 |
| May 11 2012 |
3797 |
364.31 |
| May 11 2012 |
6988 |
373.97 |
| May 11 2012 |
10441 |
369.14 |
| May 04 2012 |
6469 |
373.97 |
| May 04 2012 |
3584 |
364.31 |
| May 04 2012 |
10226 |
369.14 |
| Apr 27 2012 |
3230 |
364.31 |
| Apr 27 2012 |
5810 |
373.97 |
| Apr 27 2012 |
10028 |
369.14 |
| Apr 13 2012 |
4616 |
373.97 |
| Apr 13 2012 |
2792 |
364.31 |
| Apr 13 2012 |
9421 |
369.14 |
| Apr 06 2012 |
4203 |
373.97 |
| Apr 06 2012 |
2615 |
364.31 |
| Apr 06 2012 |
9208 |
369.14 |
| Mar 27 2012 |
4092 |
373.97 |
| Mar 27 2012 |
2793 |
364.31 |
| Mar 27 2012 |
9039 |
369.14 |
| Sep 23 2011 |
5493 |
373.97 |
| Sep 23 2011 |
7825 |
369.14 |
| Sep 16 2011 |
5490 |
373.97 |
| Sep 16 2011 |
7811 |
369.14 |
| Sep 10 2011 |
5377 |
373.97 |
| Sep 10 2011 |
7649 |
369.14 |
| Sep 02 2011 |
5275 |
373.97 |
| Sep 02 2011 |
7567 |
369.14 |
| Aug 26 2011 |
5265 |
373.97 |
| Aug 26 2011 |
7562 |
369.14 |
| Aug 19 2011 |
5173 |
373.97 |
| Aug 19 2011 |
6929 |
369.14 |
| Aug 12 2011 |
5159 |
373.97 |
| Aug 12 2011 |
6843 |
369.14 |
