| Jun 01 2016 |
21910 |
453.83 |
| May 20 2015 |
10982 |
367.62 |
| May 13 2015 |
11053 |
367.62 |
| May 06 2015 |
10813 |
367.62 |
| Apr 29 2015 |
10914 |
367.62 |
| Apr 22 2015 |
11015 |
367.62 |
| Apr 15 2015 |
11039 |
367.62 |
| Apr 08 2015 |
11070 |
367.62 |
| Apr 01 2015 |
11260 |
367.62 |
| Mar 25 2015 |
10941 |
367.62 |
| Mar 18 2015 |
10771 |
367.62 |
| Mar 11 2015 |
11148 |
367.62 |
| Mar 04 2015 |
11261 |
367.62 |
| Feb 25 2015 |
11277 |
367.62 |
| Feb 18 2015 |
11341 |
367.62 |
| Feb 11 2015 |
11354 |
367.62 |
| Feb 04 2015 |
11365 |
367.62 |
| Jan 28 2015 |
11385 |
367.62 |
| Jan 21 2015 |
11393 |
367.62 |
| Jan 14 2015 |
11414 |
367.62 |
| Jan 07 2015 |
11403 |
367.62 |
| Dec 31 2014 |
11404 |
367.62 |
| Dec 24 2014 |
11404 |
367.62 |
| Dec 17 2014 |
11399 |
367.62 |
| Dec 10 2014 |
11399 |
367.62 |
| Dec 03 2014 |
11399 |
367.62 |
| Nov 26 2014 |
11399 |
367.62 |
| Nov 19 2014 |
11399 |
367.62 |
| Nov 12 2014 |
11399 |
367.62 |
| Nov 05 2014 |
11399 |
367.62 |
| Oct 29 2014 |
11398 |
367.62 |
| Oct 22 2014 |
11414 |
367.62 |
| Oct 15 2014 |
11389 |
367.62 |
| Oct 08 2014 |
11391 |
367.62 |
| Oct 01 2014 |
11403 |
367.62 |
| Sep 24 2014 |
11383 |
367.62 |
| Sep 17 2014 |
11386 |
367.62 |
| Sep 10 2014 |
11397 |
367.62 |
| Sep 03 2014 |
11442 |
367.62 |
| Aug 27 2014 |
11437 |
367.62 |
| Aug 20 2014 |
11457 |
367.62 |
| Aug 13 2014 |
11508 |
367.62 |
| Aug 06 2014 |
11554 |
367.62 |
| Jul 30 2014 |
11633 |
367.62 |
| Jul 23 2014 |
11594 |
367.62 |
| Jul 16 2014 |
11574 |
367.62 |
| Jul 09 2014 |
11583 |
367.62 |
| Jul 02 2014 |
11701 |
367.62 |
| Jun 25 2014 |
11697 |
367.62 |
| Jun 18 2014 |
11740 |
367.62 |
| Jun 11 2014 |
11882 |
367.62 |
| Jun 04 2014 |
12000 |
367.62 |
| May 28 2014 |
12002 |
367.62 |
| Apr 16 2014 |
11276 |
358.89 |
| Apr 09 2014 |
14572 |
381.77 |
| Apr 02 2014 |
14263 |
381.77 |
| Mar 26 2014 |
14324 |
381.77 |
| Mar 19 2014 |
14350 |
381.77 |
| Mar 12 2014 |
14351 |
381.77 |
| Mar 05 2014 |
14279 |
381.77 |
| Feb 26 2014 |
14280 |
381.77 |
| Feb 19 2014 |
14333 |
381.77 |
| Feb 12 2014 |
14339 |
381.77 |
| Feb 05 2014 |
14411 |
381.77 |
| Jan 29 2014 |
14428 |
381.77 |
| Jan 22 2014 |
14385 |
381.77 |
| Jan 15 2014 |
14424 |
381.77 |
| Jan 08 2014 |
14395 |
381.77 |
| Jan 01 2014 |
14395 |
381.77 |
| Dec 25 2013 |
14394 |
381.77 |
| Dec 18 2013 |
14394 |
381.77 |
| Dec 11 2013 |
14395 |
381.77 |
| Dec 04 2013 |
14396 |
381.77 |
| Nov 27 2013 |
14396 |
381.77 |
| Nov 20 2013 |
14397 |
381.77 |
| Nov 13 2013 |
14397 |
381.77 |
| Nov 06 2013 |
14397 |
381.77 |
| Oct 30 2013 |
14396 |
381.77 |
| Oct 23 2013 |
14395 |
381.77 |
| Oct 16 2013 |
14397 |
381.77 |
| Oct 09 2013 |
14322 |
381.77 |
| Oct 02 2013 |
14336 |
381.77 |
| Sep 25 2013 |
14297 |
381.77 |
| Sep 18 2013 |
14178 |
381.77 |
| Sep 11 2013 |
14108 |
381.77 |
| Sep 04 2013 |
14193 |
381.77 |
| Aug 28 2013 |
14174 |
381.77 |
| Aug 21 2013 |
14254 |
381.77 |
| Aug 14 2013 |
14007 |
381.77 |
| Aug 07 2013 |
14135 |
381.77 |
| Jul 31 2013 |
14253 |
381.77 |
| Jul 24 2013 |
14329 |
381.77 |
| Jul 17 2013 |
14356 |
381.77 |
| Jul 10 2013 |
14525 |
381.77 |
| Jul 03 2013 |
14505 |
381.77 |
| Jun 26 2013 |
14683 |
381.77 |
| Jun 19 2013 |
14654 |
381.77 |
| Jun 12 2013 |
14864 |
381.77 |
| Jun 05 2013 |
14751 |
381.77 |
| May 29 2013 |
14772 |
381.77 |
| May 22 2013 |
15070 |
381.77 |
| May 15 2013 |
15085 |
381.77 |
| May 08 2013 |
15006 |
381.77 |
| May 01 2013 |
15168 |
381.77 |
| Apr 24 2013 |
15134 |
381.77 |
| Apr 17 2013 |
18372 |
404.64 |
| Jun 01 2012 |
7938 |
335.54 |
| May 25 2012 |
7442 |
335.54 |
| May 18 2012 |
7547 |
335.54 |
| May 11 2012 |
7570 |
335.54 |
| May 04 2012 |
7444 |
335.54 |
| Apr 27 2012 |
7346 |
335.54 |
| Apr 13 2012 |
6904 |
335.54 |
| Apr 06 2012 |
6802 |
335.54 |
| Mar 27 2012 |
6696 |
335.54 |
| Sep 23 2011 |
5839 |
335.54 |
| Sep 16 2011 |
5839 |
335.54 |
| Sep 10 2011 |
5740 |
335.54 |
| Sep 02 2011 |
5679 |
335.54 |
| Aug 26 2011 |
5674 |
335.54 |
| Aug 19 2011 |
5096 |
335.54 |
| Aug 12 2011 |
5038 |
335.54 |
