| Jun 01 2016 |
7011 |
418.58 |
| Jun 01 2016 |
8375 |
385.05 |
| Jun 01 2016 |
19774 |
508.16 |
| Jun 01 2016 |
21910 |
453.83 |
| May 20 2015 |
6008 |
355.54 |
| May 20 2015 |
5758 |
382.1 |
| May 20 2015 |
10982 |
367.62 |
| May 13 2015 |
5783 |
382.1 |
| May 13 2015 |
6051 |
355.54 |
| May 13 2015 |
11053 |
367.62 |
| May 06 2015 |
5442 |
382.1 |
| May 06 2015 |
5953 |
355.54 |
| May 06 2015 |
10813 |
367.62 |
| Apr 29 2015 |
5625 |
382.1 |
| Apr 29 2015 |
6026 |
355.54 |
| Apr 29 2015 |
10914 |
367.62 |
| Apr 22 2015 |
6100 |
355.54 |
| Apr 22 2015 |
5718 |
382.1 |
| Apr 22 2015 |
11015 |
367.62 |
| Apr 15 2015 |
5661 |
382.1 |
| Apr 15 2015 |
6107 |
355.54 |
| Apr 15 2015 |
11039 |
367.62 |
| Apr 08 2015 |
6114 |
355.54 |
| Apr 08 2015 |
5668 |
382.1 |
| Apr 08 2015 |
11070 |
367.62 |
| Apr 01 2015 |
5637 |
382.1 |
| Apr 01 2015 |
6193 |
355.54 |
| Apr 01 2015 |
11260 |
367.62 |
| Mar 25 2015 |
5920 |
355.54 |
| Mar 25 2015 |
5621 |
382.1 |
| Mar 25 2015 |
10941 |
367.62 |
| Mar 18 2015 |
5432 |
382.1 |
| Mar 18 2015 |
5747 |
355.54 |
| Mar 18 2015 |
10771 |
367.62 |
| Mar 11 2015 |
5879 |
355.54 |
| Mar 11 2015 |
5614 |
382.1 |
| Mar 11 2015 |
11148 |
367.62 |
| Mar 04 2015 |
5703 |
382.1 |
| Mar 04 2015 |
5989 |
355.54 |
| Mar 04 2015 |
11261 |
367.62 |
| Feb 25 2015 |
6018 |
355.54 |
| Feb 25 2015 |
5641 |
382.1 |
| Feb 25 2015 |
11277 |
367.62 |
| Feb 18 2015 |
6105 |
355.54 |
| Feb 18 2015 |
5671 |
382.1 |
| Feb 18 2015 |
11341 |
367.62 |
| Feb 11 2015 |
6136 |
355.54 |
| Feb 11 2015 |
5703 |
382.1 |
| Feb 11 2015 |
11354 |
367.62 |
| Feb 04 2015 |
5706 |
382.1 |
| Feb 04 2015 |
6159 |
355.54 |
| Feb 04 2015 |
11365 |
367.62 |
| Jan 28 2015 |
5706 |
382.1 |
| Jan 28 2015 |
6169 |
355.54 |
| Jan 28 2015 |
11385 |
367.62 |
| Jan 21 2015 |
5712 |
382.1 |
| Jan 21 2015 |
6180 |
355.54 |
| Jan 21 2015 |
11393 |
367.62 |
| Jan 14 2015 |
6186 |
355.54 |
| Jan 14 2015 |
5712 |
382.1 |
| Jan 14 2015 |
11414 |
367.62 |
| Jan 07 2015 |
6186 |
355.54 |
| Jan 07 2015 |
5712 |
382.1 |
| Jan 07 2015 |
11403 |
367.62 |
| Dec 31 2014 |
6186 |
355.54 |
| Dec 31 2014 |
5721 |
382.1 |
| Dec 31 2014 |
11404 |
367.62 |
| Dec 24 2014 |
6186 |
355.54 |
| Dec 24 2014 |
5721 |
382.1 |
| Dec 24 2014 |
11404 |
367.62 |
| Dec 17 2014 |
5721 |
382.1 |
| Dec 17 2014 |
6186 |
355.54 |
| Dec 17 2014 |
11399 |
367.62 |
| Dec 10 2014 |
5721 |
382.1 |
| Dec 10 2014 |
6186 |
355.54 |
| Dec 10 2014 |
11399 |
367.62 |
| Dec 03 2014 |
5722 |
382.1 |
| Dec 03 2014 |
6186 |
355.54 |
| Dec 03 2014 |
11399 |
367.62 |
| Nov 26 2014 |
6186 |
355.54 |
| Nov 26 2014 |
5722 |
382.1 |
| Nov 26 2014 |
11399 |
367.62 |
| Nov 19 2014 |
5722 |
382.1 |
| Nov 19 2014 |
6186 |
355.54 |
| Nov 19 2014 |
11399 |
367.62 |
| Nov 12 2014 |
5722 |
382.1 |
| Nov 12 2014 |
6186 |
355.54 |
| Nov 12 2014 |
11399 |
367.62 |
| Nov 05 2014 |
6186 |
355.54 |
| Nov 05 2014 |
5722 |
382.1 |
| Nov 05 2014 |
11399 |
367.62 |
| Oct 29 2014 |
6185 |
355.54 |
| Oct 29 2014 |
5722 |
382.1 |
| Oct 29 2014 |
11398 |
367.62 |
| Oct 22 2014 |
5720 |
382.1 |
| Oct 22 2014 |
6175 |
355.54 |
| Oct 22 2014 |
11414 |
367.62 |
| Oct 15 2014 |
6164 |
355.54 |
| Oct 15 2014 |
5718 |
382.1 |
| Oct 15 2014 |
11389 |
367.62 |
| Oct 08 2014 |
6169 |
355.54 |
| Oct 08 2014 |
5717 |
382.1 |
| Oct 08 2014 |
11391 |
367.62 |
| Oct 01 2014 |
5720 |
382.1 |
| Oct 01 2014 |
6174 |
355.54 |
| Oct 01 2014 |
11403 |
367.62 |
| Sep 24 2014 |
5697 |
382.1 |
| Sep 24 2014 |
6190 |
355.54 |
| Sep 24 2014 |
11383 |
367.62 |
| Sep 17 2014 |
6150 |
355.54 |
| Sep 17 2014 |
5678 |
382.1 |
| Sep 17 2014 |
11386 |
367.62 |
| Sep 10 2014 |
5681 |
382.1 |
| Sep 10 2014 |
6170 |
355.54 |
| Sep 10 2014 |
11397 |
367.62 |
| Sep 03 2014 |
5693 |
382.1 |
| Sep 03 2014 |
6173 |
355.54 |
| Sep 03 2014 |
11442 |
367.62 |
| Aug 27 2014 |
5585 |
382.1 |
| Aug 27 2014 |
6085 |
355.54 |
| Aug 27 2014 |
11437 |
367.62 |
| Aug 20 2014 |
6082 |
355.54 |
| Aug 20 2014 |
5574 |
382.1 |
| Aug 20 2014 |
11457 |
367.62 |
| Aug 13 2014 |
5607 |
382.1 |
| Aug 13 2014 |
6076 |
355.54 |
| Aug 13 2014 |
11508 |
367.62 |
| Aug 06 2014 |
5590 |
382.1 |
| Aug 06 2014 |
6155 |
355.54 |
| Aug 06 2014 |
11554 |
367.62 |
| Jul 30 2014 |
6165 |
355.54 |
| Jul 30 2014 |
5671 |
382.1 |
| Jul 30 2014 |
11633 |
367.62 |
| Jul 23 2014 |
5539 |
382.1 |
| Jul 23 2014 |
6183 |
355.54 |
| Jul 23 2014 |
11594 |
367.62 |
| Jul 16 2014 |
5641 |
382.1 |
| Jul 16 2014 |
6244 |
355.54 |
| Jul 16 2014 |
11574 |
367.62 |
| Jul 09 2014 |
5509 |
382.1 |
| Jul 09 2014 |
6280 |
355.54 |
| Jul 09 2014 |
11583 |
367.62 |
| Jul 02 2014 |
5656 |
382.1 |
| Jul 02 2014 |
6339 |
355.54 |
| Jul 02 2014 |
11701 |
367.62 |
| Jun 25 2014 |
5511 |
382.1 |
| Jun 25 2014 |
6401 |
355.54 |
| Jun 25 2014 |
11697 |
367.62 |
| Jun 18 2014 |
5496 |
382.1 |
| Jun 18 2014 |
6431 |
355.54 |
| Jun 18 2014 |
11740 |
367.62 |
| Jun 11 2014 |
6457 |
355.54 |
| Jun 11 2014 |
5752 |
382.1 |
| Jun 11 2014 |
11882 |
367.62 |
| Jun 04 2014 |
5808 |
382.1 |
| Jun 04 2014 |
6524 |
355.54 |
| Jun 04 2014 |
12000 |
367.62 |
| May 28 2014 |
5855 |
382.1 |
| May 28 2014 |
6554 |
355.54 |
| May 28 2014 |
12002 |
367.62 |
| Apr 16 2014 |
7194 |
358.89 |
| Apr 16 2014 |
11276 |
358.89 |
| Apr 09 2014 |
9727 |
381.77 |
| Apr 09 2014 |
14572 |
381.77 |
| Apr 02 2014 |
9744 |
381.77 |
| Apr 02 2014 |
14263 |
381.77 |
| Mar 26 2014 |
9582 |
381.77 |
| Mar 26 2014 |
14324 |
381.77 |
| Mar 19 2014 |
9564 |
381.77 |
| Mar 19 2014 |
14350 |
381.77 |
| Mar 12 2014 |
9583 |
381.77 |
| Mar 12 2014 |
14351 |
381.77 |
| Mar 05 2014 |
9472 |
381.77 |
| Mar 05 2014 |
14279 |
381.77 |
| Feb 26 2014 |
9446 |
381.77 |
| Feb 26 2014 |
14280 |
381.77 |
| Feb 19 2014 |
9502 |
381.77 |
| Feb 19 2014 |
14333 |
381.77 |
| Feb 12 2014 |
9497 |
381.77 |
| Feb 12 2014 |
14339 |
381.77 |
| Feb 05 2014 |
9536 |
381.77 |
| Feb 05 2014 |
14411 |
381.77 |
| Jan 29 2014 |
9492 |
381.77 |
| Jan 29 2014 |
14428 |
381.77 |
| Jan 22 2014 |
9457 |
381.77 |
| Jan 22 2014 |
14385 |
381.77 |
| Jan 15 2014 |
9466 |
381.77 |
| Jan 15 2014 |
14424 |
381.77 |
| Jan 08 2014 |
9425 |
381.77 |
| Jan 08 2014 |
14395 |
381.77 |
| Jan 01 2014 |
9425 |
381.77 |
| Jan 01 2014 |
14395 |
381.77 |
| Dec 25 2013 |
9425 |
381.77 |
| Dec 25 2013 |
14394 |
381.77 |
| Dec 18 2013 |
9425 |
381.77 |
| Dec 18 2013 |
14394 |
381.77 |
| Dec 11 2013 |
9426 |
381.77 |
| Dec 11 2013 |
14395 |
381.77 |
| Dec 04 2013 |
9427 |
381.77 |
| Dec 04 2013 |
14396 |
381.77 |
| Nov 27 2013 |
9427 |
381.77 |
| Nov 27 2013 |
14396 |
381.77 |
| Nov 20 2013 |
9427 |
381.77 |
| Nov 20 2013 |
14397 |
381.77 |
| Nov 13 2013 |
9427 |
381.77 |
| Nov 13 2013 |
14397 |
381.77 |
| Nov 06 2013 |
9427 |
381.77 |
| Nov 06 2013 |
14397 |
381.77 |
| Oct 30 2013 |
9427 |
381.77 |
| Oct 30 2013 |
14396 |
381.77 |
| Oct 23 2013 |
9424 |
381.77 |
| Oct 23 2013 |
14395 |
381.77 |
| Oct 16 2013 |
9460 |
381.77 |
| Oct 16 2013 |
14397 |
381.77 |
| Oct 09 2013 |
9377 |
381.77 |
| Oct 09 2013 |
14322 |
381.77 |
| Oct 02 2013 |
9382 |
381.77 |
| Oct 02 2013 |
14336 |
381.77 |
| Sep 25 2013 |
9356 |
381.77 |
| Sep 25 2013 |
14297 |
381.77 |
| Sep 18 2013 |
9275 |
381.77 |
| Sep 18 2013 |
14178 |
381.77 |
| Sep 11 2013 |
9287 |
381.77 |
| Sep 11 2013 |
14108 |
381.77 |
| Sep 04 2013 |
9376 |
381.77 |
| Sep 04 2013 |
14193 |
381.77 |
| Aug 28 2013 |
9362 |
381.77 |
| Aug 28 2013 |
14174 |
381.77 |
| Aug 21 2013 |
9404 |
381.77 |
| Aug 21 2013 |
14254 |
381.77 |
| Aug 14 2013 |
9442 |
381.77 |
| Aug 14 2013 |
14007 |
381.77 |
| Aug 07 2013 |
9444 |
381.77 |
| Aug 07 2013 |
14135 |
381.77 |
| Jul 31 2013 |
9599 |
381.77 |
| Jul 31 2013 |
14253 |
381.77 |
| Jul 24 2013 |
9520 |
381.77 |
| Jul 24 2013 |
14329 |
381.77 |
| Jul 17 2013 |
9541 |
381.77 |
| Jul 17 2013 |
14356 |
381.77 |
| Jul 10 2013 |
9584 |
381.77 |
| Jul 10 2013 |
14525 |
381.77 |
| Jul 03 2013 |
9597 |
381.77 |
| Jul 03 2013 |
14505 |
381.77 |
| Jun 26 2013 |
9585 |
381.77 |
| Jun 26 2013 |
14683 |
381.77 |
| Jun 19 2013 |
9711 |
381.77 |
| Jun 19 2013 |
14654 |
381.77 |
| Jun 12 2013 |
9795 |
381.77 |
| Jun 12 2013 |
14864 |
381.77 |
| Jun 05 2013 |
9741 |
381.77 |
| Jun 05 2013 |
14751 |
381.77 |
| May 29 2013 |
9663 |
381.77 |
| May 29 2013 |
14772 |
381.77 |
| May 22 2013 |
9893 |
381.77 |
| May 22 2013 |
15070 |
381.77 |
| May 15 2013 |
9937 |
381.77 |
| May 15 2013 |
15085 |
381.77 |
| May 08 2013 |
9949 |
381.77 |
| May 08 2013 |
15006 |
381.77 |
| May 01 2013 |
10179 |
381.77 |
| May 01 2013 |
15168 |
381.77 |
| Apr 24 2013 |
9929 |
381.77 |
| Apr 24 2013 |
15134 |
381.77 |
| Apr 17 2013 |
12159 |
404.64 |
| Apr 17 2013 |
18372 |
404.64 |
| Jun 01 2012 |
3139 |
341.45 |
| Jun 01 2012 |
5025 |
332.59 |
| Jun 01 2012 |
7938 |
335.54 |
| May 25 2012 |
3083 |
341.45 |
| May 25 2012 |
4680 |
332.59 |
| May 25 2012 |
7442 |
335.54 |
| May 18 2012 |
3212 |
341.45 |
| May 18 2012 |
4760 |
332.59 |
| May 18 2012 |
7547 |
335.54 |
| May 11 2012 |
3199 |
341.45 |
| May 11 2012 |
4685 |
332.59 |
| May 11 2012 |
7570 |
335.54 |
| May 04 2012 |
4376 |
332.59 |
| May 04 2012 |
2994 |
341.45 |
| May 04 2012 |
7444 |
335.54 |
| Apr 27 2012 |
2706 |
341.45 |
| Apr 27 2012 |
3954 |
332.59 |
| Apr 27 2012 |
7346 |
335.54 |
| Apr 13 2012 |
3146 |
332.59 |
| Apr 13 2012 |
2348 |
341.45 |
| Apr 13 2012 |
6904 |
335.54 |
| Apr 06 2012 |
2900 |
332.59 |
| Apr 06 2012 |
2211 |
341.45 |
| Apr 06 2012 |
6802 |
335.54 |
| Mar 27 2012 |
2817 |
332.59 |
| Mar 27 2012 |
2355 |
341.45 |
| Mar 27 2012 |
6696 |
335.54 |
| Sep 23 2011 |
3808 |
332.59 |
| Sep 23 2011 |
5839 |
335.54 |
| Sep 16 2011 |
3810 |
332.59 |
| Sep 16 2011 |
5839 |
335.54 |
| Sep 10 2011 |
3736 |
332.59 |
| Sep 10 2011 |
5740 |
335.54 |
| Sep 02 2011 |
3668 |
332.59 |
| Sep 02 2011 |
5679 |
335.54 |
| Aug 26 2011 |
3658 |
332.59 |
| Aug 26 2011 |
5674 |
335.54 |
| Aug 19 2011 |
3576 |
332.59 |
| Aug 19 2011 |
5096 |
335.54 |
| Aug 12 2011 |
3567 |
332.59 |
| Aug 12 2011 |
5038 |
335.54 |
