| Mar 22 2019 |
2430 |
375.54 |
| Mar 15 2019 |
2517 |
375.54 |
| Mar 08 2019 |
2410 |
375.54 |
| Mar 01 2019 |
2456 |
375.54 |
| Feb 22 2019 |
2456 |
375.54 |
| Feb 15 2019 |
2470 |
375.54 |
| Feb 08 2019 |
2552 |
375.54 |
| Feb 01 2019 |
2552 |
375.54 |
| Jan 25 2019 |
2552 |
375.54 |
| Jan 18 2019 |
2555 |
375.54 |
| Jan 11 2019 |
2555 |
375.54 |
| Jan 04 2019 |
2555 |
375.54 |
| Dec 28 2018 |
2559 |
375.54 |
| Dec 21 2018 |
2559 |
375.54 |
| Dec 14 2018 |
2559 |
375.54 |
| Dec 07 2018 |
2550 |
375.54 |
| Nov 30 2018 |
2550 |
375.54 |
| Nov 23 2018 |
2550 |
375.54 |
| Nov 16 2018 |
2550 |
375.54 |
| Nov 09 2018 |
2550 |
375.54 |
| Nov 02 2018 |
2550 |
375.54 |
| Oct 26 2018 |
2550 |
375.54 |
| Oct 19 2018 |
2550 |
375.54 |
| Oct 12 2018 |
2551 |
375.54 |
| Oct 05 2018 |
2551 |
375.54 |
| Sep 28 2018 |
2555 |
375.54 |
| Sep 21 2018 |
2522 |
375.54 |
| Sep 14 2018 |
2549 |
375.54 |
| Sep 07 2018 |
2558 |
375.54 |
| Aug 31 2018 |
2597 |
375.54 |
| Aug 24 2018 |
2623 |
375.54 |
| Aug 17 2018 |
2621 |
375.54 |
| Aug 10 2018 |
2625 |
375.54 |
| Aug 03 2018 |
2650 |
375.54 |
| Jul 27 2018 |
2677 |
375.54 |
| Jul 20 2018 |
2728 |
375.54 |
| Jul 13 2018 |
2761 |
375.54 |
| Jul 06 2018 |
2760 |
375.54 |
| Jun 29 2018 |
2756 |
375.54 |
| Jun 22 2018 |
2827 |
375.54 |
| Jun 15 2018 |
2833 |
375.54 |
| Jun 08 2018 |
2888 |
375.54 |
| Jun 01 2018 |
9318 |
435.98 |
| Jun 01 2018 |
2870 |
375.54 |
| Jun 01 2018 |
12784 |
435.98 |
| May 25 2018 |
2873 |
375.54 |
| May 25 2018 |
9345 |
435.98 |
| May 25 2018 |
12980 |
435.98 |
| May 18 2018 |
9436 |
435.98 |
| May 18 2018 |
2859 |
375.54 |
| May 18 2018 |
13033 |
435.98 |
| May 11 2018 |
2822 |
375.54 |
| May 11 2018 |
9468 |
435.98 |
| May 11 2018 |
13125 |
435.98 |
| May 04 2018 |
9657 |
435.98 |
| May 04 2018 |
2843 |
375.54 |
| May 04 2018 |
13284 |
435.98 |
| Apr 27 2018 |
2906 |
375.54 |
| Apr 27 2018 |
9581 |
435.98 |
| Apr 27 2018 |
13237 |
435.98 |
| Apr 20 2018 |
2879 |
375.54 |
| Apr 20 2018 |
9556 |
435.98 |
| Apr 20 2018 |
13325 |
435.98 |
| Apr 13 2018 |
9469 |
435.98 |
| Apr 13 2018 |
2828 |
375.54 |
| Apr 13 2018 |
13273 |
435.98 |
| Apr 06 2018 |
2829 |
375.54 |
| Apr 06 2018 |
9656 |
435.98 |
| Apr 06 2018 |
13349 |
435.98 |
| Mar 30 2018 |
2824 |
375.54 |
| Mar 30 2018 |
9910 |
435.98 |
| Mar 30 2018 |
13548 |
435.98 |
| Mar 23 2018 |
10054 |
435.98 |
| Mar 23 2018 |
13670 |
435.98 |
| Mar 16 2018 |
9950 |
435.98 |
| Mar 16 2018 |
13641 |
435.98 |
| Mar 09 2018 |
9913 |
435.98 |
| Mar 09 2018 |
13582 |
435.98 |
| Mar 02 2018 |
9958 |
435.98 |
| Mar 02 2018 |
13768 |
435.98 |
| Feb 23 2018 |
10064 |
435.98 |
| Feb 23 2018 |
13876 |
435.98 |
| Feb 16 2018 |
10087 |
435.98 |
| Feb 16 2018 |
13895 |
435.98 |
| Feb 09 2018 |
9994 |
435.98 |
| Feb 09 2018 |
13815 |
435.98 |
| Feb 02 2018 |
9974 |
435.98 |
| Feb 02 2018 |
13745 |
435.98 |
| Jan 26 2018 |
10023 |
435.98 |
| Jan 26 2018 |
13770 |
435.98 |
| Jan 19 2018 |
10030 |
435.98 |
| Jan 19 2018 |
13784 |
435.98 |
| Jan 12 2018 |
10048 |
435.98 |
| Jan 12 2018 |
13788 |
435.98 |
| Jan 05 2018 |
10048 |
435.98 |
| Jan 05 2018 |
13808 |
435.98 |
| Dec 29 2017 |
10048 |
435.98 |
| Dec 29 2017 |
13808 |
435.98 |
| Dec 22 2017 |
10048 |
435.98 |
| Dec 22 2017 |
13809 |
435.98 |
| Dec 15 2017 |
10048 |
435.98 |
| Dec 15 2017 |
13804 |
435.98 |
| Dec 08 2017 |
10048 |
435.98 |
| Dec 08 2017 |
13804 |
435.98 |
| Dec 01 2017 |
10048 |
435.98 |
| Dec 01 2017 |
13804 |
435.98 |
| Nov 24 2017 |
10048 |
435.98 |
| Nov 24 2017 |
13804 |
435.98 |
| Nov 17 2017 |
10048 |
435.98 |
| Nov 17 2017 |
13804 |
435.98 |
| Nov 10 2017 |
10060 |
435.98 |
| Nov 10 2017 |
13813 |
435.98 |
| Nov 03 2017 |
10060 |
435.98 |
| Nov 03 2017 |
13814 |
435.98 |
| Oct 27 2017 |
10100 |
435.98 |
| Oct 27 2017 |
13858 |
435.98 |
| Oct 20 2017 |
10035 |
435.98 |
| Oct 20 2017 |
13815 |
435.98 |
| Oct 13 2017 |
10070 |
435.98 |
| Oct 13 2017 |
13833 |
435.98 |
| Oct 06 2017 |
10069 |
435.98 |
| Oct 06 2017 |
13830 |
435.98 |
| Sep 29 2017 |
10068 |
435.98 |
| Sep 29 2017 |
13752 |
435.98 |
| Sep 22 2017 |
10221 |
435.98 |
| Sep 22 2017 |
13876 |
435.98 |
| Sep 15 2017 |
10232 |
435.98 |
| Sep 15 2017 |
13953 |
435.98 |
| Sep 08 2017 |
10174 |
435.98 |
| Sep 08 2017 |
14040 |
435.98 |
| Sep 01 2017 |
10195 |
435.98 |
| Sep 01 2017 |
14079 |
435.98 |
| Aug 25 2017 |
10566 |
435.98 |
| Aug 25 2017 |
14447 |
435.98 |
| Aug 18 2017 |
10600 |
435.98 |
| Aug 18 2017 |
14536 |
435.98 |
| Aug 11 2017 |
10648 |
435.98 |
| Aug 11 2017 |
14577 |
435.98 |
| Aug 04 2017 |
10733 |
435.98 |
| Aug 04 2017 |
14766 |
435.98 |
| Jul 28 2017 |
10821 |
435.98 |
| Jul 28 2017 |
14873 |
435.98 |
| Jul 21 2017 |
10916 |
435.98 |
| Jul 21 2017 |
15013 |
435.98 |
| Jul 14 2017 |
16326 |
489.47 |
| Jul 14 2017 |
22259 |
489.47 |
| Jul 07 2017 |
16378 |
489.47 |
| Jul 07 2017 |
22309 |
489.47 |
| Jun 30 2017 |
16416 |
489.47 |
| Jun 30 2017 |
22390 |
489.47 |
| Jun 23 2017 |
16620 |
489.47 |
| Jun 23 2017 |
22554 |
489.47 |
| Jun 16 2017 |
16666 |
489.47 |
| Jun 16 2017 |
22540 |
489.47 |
| Jun 09 2017 |
16556 |
489.47 |
| Jun 09 2017 |
22431 |
489.47 |
| Jun 02 2017 |
20751 |
535.16 |
| Jun 02 2017 |
28078 |
535.16 |
| May 26 2017 |
20814 |
535.16 |
| May 26 2017 |
28225 |
535.16 |
| May 19 2017 |
21345 |
535.16 |
| May 19 2017 |
28597 |
535.16 |
| May 12 2017 |
21455 |
535.16 |
| May 12 2017 |
28716 |
535.16 |
| May 05 2017 |
2787 |
353.7 |
| May 05 2017 |
18843 |
503.62 |
| May 05 2017 |
25101 |
503.62 |
| Apr 28 2017 |
2790 |
353.7 |
| Apr 28 2017 |
18641 |
503.62 |
| Apr 28 2017 |
24818 |
503.62 |
| Apr 21 2017 |
2820 |
353.7 |
| Apr 21 2017 |
16726 |
480.26 |
| Apr 21 2017 |
21989 |
480.26 |
| Apr 14 2017 |
16876 |
480.26 |
| Apr 14 2017 |
2924 |
353.73 |
| Apr 14 2017 |
21980 |
480.26 |
| Apr 07 2017 |
2919 |
353.73 |
| Apr 07 2017 |
16695 |
480.26 |
| Apr 07 2017 |
21685 |
480.26 |
| Mar 31 2017 |
2997 |
353.73 |
| Mar 31 2017 |
16697 |
480.26 |
| Mar 31 2017 |
21903 |
480.26 |
| Mar 24 2017 |
16381 |
480.26 |
| Mar 24 2017 |
2925 |
353.73 |
| Mar 24 2017 |
21581 |
480.26 |
| Mar 17 2017 |
2948 |
353.73 |
| Mar 17 2017 |
16625 |
480.26 |
| Mar 17 2017 |
21750 |
480.26 |
| Mar 10 2017 |
13950 |
447.08 |
| Mar 10 2017 |
2936 |
353.73 |
| Mar 10 2017 |
16616 |
480.26 |
| Mar 10 2017 |
20916 |
473.62 |
| Mar 03 2017 |
13847 |
447.08 |
| Mar 03 2017 |
2950 |
353.73 |
| Mar 03 2017 |
16479 |
480.26 |
| Mar 03 2017 |
20819 |
473.62 |
| Feb 24 2017 |
2977 |
353.73 |
| Feb 24 2017 |
13803 |
447.08 |
| Feb 24 2017 |
16631 |
480.26 |
| Feb 24 2017 |
20866 |
473.62 |
| Feb 17 2017 |
2919 |
353.73 |
| Feb 17 2017 |
13617 |
447.08 |
| Feb 17 2017 |
16600 |
480.26 |
| Feb 17 2017 |
20858 |
473.62 |
| Feb 10 2017 |
13660 |
447.08 |
| Feb 10 2017 |
2952 |
353.73 |
| Feb 10 2017 |
16799 |
480.26 |
| Feb 10 2017 |
20946 |
473.62 |
| Feb 03 2017 |
16754 |
480.26 |
| Feb 03 2017 |
13664 |
447.08 |
| Feb 03 2017 |
2954 |
353.73 |
| Feb 03 2017 |
20923 |
473.62 |
| Jan 27 2017 |
2952 |
353.73 |
| Jan 27 2017 |
13690 |
447.08 |
| Jan 27 2017 |
16741 |
480.26 |
| Jan 27 2017 |
20936 |
473.62 |
| Jan 20 2017 |
2951 |
353.73 |
| Jan 20 2017 |
13662 |
447.08 |
| Jan 20 2017 |
16691 |
480.26 |
| Jan 20 2017 |
20881 |
473.62 |
| Jan 13 2017 |
16661 |
480.26 |
| Jan 13 2017 |
2951 |
353.73 |
| Jan 13 2017 |
13666 |
447.08 |
| Jan 13 2017 |
20862 |
473.62 |
| Jan 06 2017 |
16661 |
480.26 |
| Jan 06 2017 |
13663 |
447.08 |
| Jan 06 2017 |
2951 |
353.73 |
| Jan 06 2017 |
20859 |
473.62 |
| Dec 30 2016 |
13671 |
447.08 |
| Dec 30 2016 |
2959 |
353.73 |
| Dec 30 2016 |
16662 |
480.26 |
| Dec 30 2016 |
20865 |
473.62 |
| Dec 23 2016 |
16662 |
480.26 |
| Dec 23 2016 |
13671 |
447.08 |
| Dec 23 2016 |
2959 |
353.73 |
| Dec 23 2016 |
20865 |
473.62 |
| Dec 16 2016 |
16662 |
480.26 |
| Dec 16 2016 |
2959 |
353.73 |
| Dec 16 2016 |
13666 |
447.08 |
| Dec 16 2016 |
20863 |
473.62 |
| Dec 09 2016 |
2959 |
353.73 |
| Dec 09 2016 |
13671 |
447.08 |
| Dec 09 2016 |
16655 |
480.26 |
| Dec 09 2016 |
20863 |
473.62 |
| Dec 02 2016 |
13671 |
447.08 |
| Dec 02 2016 |
2959 |
353.73 |
| Dec 02 2016 |
16655 |
480.26 |
| Dec 02 2016 |
20864 |
473.62 |
| Nov 25 2016 |
16655 |
480.26 |
| Nov 25 2016 |
2951 |
353.73 |
| Nov 25 2016 |
13668 |
447.08 |
| Nov 25 2016 |
20860 |
473.62 |
| Nov 18 2016 |
2951 |
353.73 |
| Nov 18 2016 |
13668 |
447.08 |
| Nov 18 2016 |
16655 |
480.26 |
| Nov 18 2016 |
20860 |
473.62 |
| Nov 11 2016 |
13668 |
447.08 |
| Nov 11 2016 |
2951 |
353.73 |
| Nov 11 2016 |
16629 |
480.26 |
| Nov 11 2016 |
20842 |
473.62 |
| Nov 04 2016 |
2951 |
353.73 |
| Nov 04 2016 |
13668 |
447.08 |
| Nov 04 2016 |
16629 |
480.26 |
| Nov 04 2016 |
20842 |
473.62 |
| Oct 28 2016 |
16648 |
480.26 |
| Oct 28 2016 |
2946 |
353.73 |
| Oct 28 2016 |
13669 |
447.08 |
| Oct 28 2016 |
20863 |
473.62 |
| Oct 21 2016 |
2946 |
353.73 |
| Oct 21 2016 |
13670 |
447.08 |
| Oct 21 2016 |
16670 |
480.26 |
| Oct 21 2016 |
20882 |
473.62 |
| Oct 14 2016 |
13631 |
447.08 |
| Oct 14 2016 |
2949 |
353.73 |
| Oct 14 2016 |
16674 |
480.26 |
| Oct 14 2016 |
20862 |
473.62 |
| Oct 07 2016 |
16680 |
480.26 |
| Oct 07 2016 |
13649 |
447.08 |
| Oct 07 2016 |
2949 |
353.73 |
| Oct 07 2016 |
20868 |
473.62 |
| Sep 30 2016 |
2983 |
353.73 |
| Sep 30 2016 |
13681 |
447.08 |
| Sep 30 2016 |
16687 |
480.26 |
| Sep 30 2016 |
20891 |
473.62 |
| Sep 23 2016 |
2975 |
353.73 |
| Sep 23 2016 |
13684 |
447.08 |
| Sep 23 2016 |
16485 |
480.26 |
| Sep 23 2016 |
20724 |
473.62 |
| Sep 16 2016 |
2973 |
353.73 |
| Sep 16 2016 |
13767 |
447.08 |
| Sep 16 2016 |
16408 |
480.26 |
| Sep 16 2016 |
20754 |
473.62 |
| Sep 09 2016 |
3059 |
353.73 |
| Sep 09 2016 |
13861 |
447.08 |
| Sep 09 2016 |
16517 |
480.26 |
| Sep 09 2016 |
20838 |
473.62 |
| Sep 02 2016 |
3119 |
353.73 |
| Sep 02 2016 |
14024 |
447.08 |
| Sep 02 2016 |
16573 |
480.26 |
| Sep 02 2016 |
21007 |
473.62 |
| Aug 26 2016 |
14081 |
447.08 |
| Aug 26 2016 |
3054 |
353.74 |
| Aug 26 2016 |
16364 |
480.26 |
| Aug 26 2016 |
20806 |
473.62 |
| Aug 19 2016 |
16397 |
480.26 |
| Aug 19 2016 |
14110 |
447.08 |
| Aug 19 2016 |
3111 |
353.74 |
| Aug 19 2016 |
20818 |
473.62 |
| Aug 12 2016 |
3485 |
353.74 |
| Aug 12 2016 |
14275 |
447.08 |
| Aug 12 2016 |
16423 |
480.26 |
| Aug 12 2016 |
9737 |
382.38 |
| Aug 05 2016 |
14215 |
447.08 |
| Aug 05 2016 |
3501 |
353.74 |
| Aug 05 2016 |
16471 |
480.26 |
| Aug 05 2016 |
9840 |
382.38 |
| Jul 29 2016 |
15221 |
469.01 |
| Jul 29 2016 |
3561 |
355.26 |
| Jul 29 2016 |
14287 |
447.08 |
| Jul 29 2016 |
9473 |
379.09 |
| Jul 22 2016 |
15337 |
469.01 |
| Jul 22 2016 |
3688 |
355.26 |
| Jul 22 2016 |
14496 |
447.08 |
| Jul 22 2016 |
9615 |
379.09 |
| Jun 22 2016 |
13569 |
450.53 |
| Jun 22 2016 |
14781 |
447.08 |
| Jun 22 2016 |
3700 |
355.26 |
| Jun 22 2016 |
8824 |
366.25 |
| Jun 15 2016 |
13761 |
450.53 |
| Jun 15 2016 |
14825 |
447.08 |
| Jun 15 2016 |
3723 |
353.75 |
| Jun 15 2016 |
8933 |
366.25 |
| Jun 08 2016 |
14943 |
447.08 |
| Jun 08 2016 |
3756 |
353.75 |
| Jun 08 2016 |
13791 |
450.53 |
| Jun 08 2016 |
8990 |
366.25 |
| Jun 01 2016 |
3920 |
353.76 |
| Jun 01 2016 |
15005 |
447.08 |
| Jun 01 2016 |
11083 |
424.92 |
| Jun 01 2016 |
9107 |
365.05 |
| May 25 2016 |
14950 |
447.08 |
| May 25 2016 |
3896 |
353.76 |
| May 25 2016 |
11104 |
424.92 |
| May 25 2016 |
9146 |
365.05 |
| May 18 2016 |
3904 |
353.76 |
| May 18 2016 |
15074 |
447.08 |
| May 18 2016 |
11175 |
424.92 |
| May 18 2016 |
9174 |
365.05 |
| May 11 2016 |
11180 |
424.92 |
| May 11 2016 |
14996 |
447.08 |
| May 11 2016 |
3825 |
353.76 |
| May 11 2016 |
9150 |
365.05 |
| May 04 2016 |
3848 |
353.76 |
| May 04 2016 |
14885 |
447.08 |
| May 04 2016 |
10298 |
417.11 |
| May 04 2016 |
9129 |
365.05 |
| Apr 27 2016 |
15153 |
447.08 |
| Apr 27 2016 |
3980 |
353.76 |
| Apr 27 2016 |
12253 |
432.95 |
| Apr 27 2016 |
9645 |
367.82 |
| Apr 20 2016 |
11183 |
424.05 |
| Apr 20 2016 |
4047 |
353.76 |
| Apr 20 2016 |
15194 |
447.08 |
| Apr 20 2016 |
11996 |
385.38 |
| Apr 13 2016 |
15080 |
447.08 |
| Apr 13 2016 |
4083 |
353.76 |
| Apr 13 2016 |
12036 |
428.84 |
| Apr 13 2016 |
11740 |
383.79 |
| Apr 06 2016 |
12306 |
428.84 |
| Apr 06 2016 |
15124 |
447.08 |
| Apr 06 2016 |
4156 |
353.76 |
| Apr 06 2016 |
11825 |
383.79 |
| Mar 30 2016 |
12171 |
428.84 |
| Mar 30 2016 |
15050 |
447.08 |
| Mar 30 2016 |
4052 |
353.76 |
| Mar 30 2016 |
11709 |
383.79 |
| Mar 23 2016 |
4191 |
353.76 |
| Mar 23 2016 |
15043 |
447.08 |
| Mar 23 2016 |
12437 |
428.84 |
| Mar 23 2016 |
11833 |
383.79 |
| Mar 16 2016 |
4177 |
353.76 |
| Mar 16 2016 |
14956 |
447.08 |
| Mar 16 2016 |
12531 |
428.84 |
| Mar 16 2016 |
11764 |
383.79 |
| Mar 09 2016 |
4225 |
353.76 |
| Mar 09 2016 |
12596 |
428.84 |
| Mar 09 2016 |
11822 |
383.79 |
| Mar 02 2016 |
12433 |
428.84 |
| Mar 02 2016 |
4237 |
353.76 |
| Mar 02 2016 |
11772 |
383.79 |
| Feb 24 2016 |
4220 |
353.76 |
| Feb 24 2016 |
12434 |
428.84 |
| Feb 24 2016 |
11756 |
383.79 |
| Feb 17 2016 |
4246 |
353.76 |
| Feb 17 2016 |
12582 |
428.84 |
| Feb 17 2016 |
11875 |
383.79 |
| Feb 10 2016 |
12550 |
428.84 |
| Feb 10 2016 |
4270 |
353.76 |
| Feb 10 2016 |
11891 |
383.79 |
| Feb 03 2016 |
4271 |
353.76 |
| Feb 03 2016 |
12547 |
428.84 |
| Feb 03 2016 |
11903 |
383.79 |
| Jan 27 2016 |
4271 |
353.76 |
| Jan 27 2016 |
12580 |
428.84 |
| Jan 27 2016 |
11906 |
383.79 |
| Jan 20 2016 |
4275 |
353.76 |
| Jan 20 2016 |
12580 |
428.84 |
| Jan 20 2016 |
11916 |
383.79 |
| Jan 13 2016 |
12587 |
428.84 |
| Jan 13 2016 |
4275 |
353.76 |
| Jan 13 2016 |
11926 |
383.79 |
| Jan 06 2016 |
4275 |
353.76 |
| Jan 06 2016 |
12587 |
428.84 |
| Jan 06 2016 |
11933 |
383.79 |
| Dec 30 2015 |
4271 |
353.76 |
| Dec 30 2015 |
12587 |
428.84 |
| Dec 30 2015 |
11932 |
383.79 |
| Dec 23 2015 |
4271 |
353.76 |
| Dec 23 2015 |
12588 |
428.84 |
| Dec 23 2015 |
11933 |
383.79 |
| Dec 16 2015 |
4271 |
353.76 |
| Dec 16 2015 |
12588 |
428.84 |
| Dec 16 2015 |
11933 |
383.79 |
| Dec 09 2015 |
4271 |
353.76 |
| Dec 09 2015 |
12587 |
428.84 |
| Dec 09 2015 |
11937 |
383.79 |
| Dec 02 2015 |
4271 |
353.76 |
| Dec 02 2015 |
12588 |
428.84 |
| Dec 02 2015 |
11938 |
383.79 |
| Nov 25 2015 |
12588 |
428.84 |
| Nov 25 2015 |
4271 |
353.76 |
| Nov 25 2015 |
11939 |
383.79 |
| Nov 18 2015 |
4271 |
353.76 |
| Nov 18 2015 |
12587 |
428.84 |
| Nov 18 2015 |
11939 |
383.79 |
| Nov 11 2015 |
4271 |
353.76 |
| Nov 11 2015 |
12574 |
428.84 |
| Nov 11 2015 |
11941 |
383.79 |
| Nov 04 2015 |
12574 |
428.84 |
| Nov 04 2015 |
4271 |
353.76 |
| Nov 04 2015 |
11941 |
383.79 |
| Oct 28 2015 |
4259 |
353.76 |
| Oct 28 2015 |
12575 |
428.84 |
| Oct 28 2015 |
11928 |
383.79 |
| Oct 21 2015 |
12531 |
428.84 |
| Oct 21 2015 |
4253 |
353.76 |
| Oct 21 2015 |
11919 |
383.79 |
| Oct 14 2015 |
12530 |
428.84 |
| Oct 14 2015 |
4253 |
353.76 |
| Oct 14 2015 |
11923 |
383.79 |
| Oct 07 2015 |
4253 |
353.76 |
| Oct 07 2015 |
12547 |
428.84 |
| Oct 07 2015 |
11924 |
383.79 |
| Sep 30 2015 |
4263 |
353.76 |
| Sep 30 2015 |
12558 |
428.84 |
| Sep 30 2015 |
11935 |
383.79 |
| Sep 23 2015 |
4281 |
353.76 |
| Sep 23 2015 |
12631 |
428.84 |
| Sep 23 2015 |
11979 |
383.79 |
| Sep 16 2015 |
12520 |
428.84 |
| Sep 16 2015 |
4275 |
353.76 |
| Sep 16 2015 |
11947 |
383.79 |
| Sep 09 2015 |
4279 |
353.76 |
| Sep 09 2015 |
12479 |
428.84 |
| Sep 09 2015 |
11938 |
383.79 |
| Sep 02 2015 |
4229 |
353.76 |
| Sep 02 2015 |
12539 |
428.84 |
| Sep 02 2015 |
11915 |
383.79 |
| Aug 26 2015 |
12684 |
428.84 |
| Aug 26 2015 |
4357 |
353.76 |
| Aug 26 2015 |
14626 |
401.35 |
| Aug 19 2015 |
4043 |
347.69 |
| Aug 19 2015 |
13453 |
433.63 |
| Aug 19 2015 |
20070 |
437 |
| Aug 12 2015 |
4067 |
347.69 |
| Aug 12 2015 |
13442 |
433.63 |
| Aug 12 2015 |
20153 |
437 |
| Aug 05 2015 |
4080 |
347.69 |
| Aug 05 2015 |
13500 |
433.63 |
| Aug 05 2015 |
19920 |
435.48 |
| Jul 29 2015 |
13512 |
433.63 |
| Jul 29 2015 |
4043 |
347.69 |
| Jul 29 2015 |
20122 |
435.48 |
| Jul 22 2015 |
4048 |
347.69 |
| Jul 22 2015 |
13555 |
433.63 |
| Jul 22 2015 |
20155 |
435.48 |
| Jul 15 2015 |
4155 |
347.69 |
| Jul 15 2015 |
13817 |
433.63 |
| Jul 15 2015 |
20298 |
435.48 |
| Jul 08 2015 |
4214 |
347.69 |
| Jul 08 2015 |
13919 |
433.63 |
| Jul 08 2015 |
20448 |
435.48 |
| Jul 01 2015 |
4254 |
347.69 |
| Jul 01 2015 |
14003 |
433.63 |
| Jul 01 2015 |
20566 |
435.48 |
| Jun 24 2015 |
4246 |
347.69 |
| Jun 24 2015 |
14032 |
433.63 |
| Jun 24 2015 |
20637 |
435.48 |
| Jun 17 2015 |
13962 |
433.63 |
| Jun 17 2015 |
27225 |
479.38 |
| Jun 10 2015 |
14084 |
433.63 |
| Jun 10 2015 |
27286 |
479.38 |
| Jun 03 2015 |
14230 |
433.63 |
| Jun 03 2015 |
27485 |
479.38 |
| May 27 2015 |
14081 |
433.63 |
| May 27 2015 |
27262 |
479.38 |
| May 20 2015 |
14180 |
433.63 |
| May 20 2015 |
27269 |
479.38 |
| May 13 2015 |
14327 |
433.63 |
| May 13 2015 |
27362 |
479.38 |
| May 06 2015 |
14181 |
433.63 |
| May 06 2015 |
20145 |
433.63 |
| Apr 29 2015 |
14371 |
433.63 |
| Apr 29 2015 |
20413 |
433.63 |
| Apr 22 2015 |
14420 |
433.63 |
| Apr 22 2015 |
20482 |
433.63 |
| Apr 01 2015 |
28309 |
484.16 |
| Mar 25 2015 |
27496 |
484.16 |
| Mar 18 2015 |
26611 |
484.16 |
| Mar 11 2015 |
27339 |
484.16 |
| Mar 04 2015 |
25584 |
591.06 |
| Mar 04 2015 |
33991 |
537.61 |
| Feb 25 2015 |
25394 |
591.06 |
| Feb 25 2015 |
33981 |
537.61 |
| Feb 18 2015 |
25526 |
591.06 |
| Feb 18 2015 |
34097 |
537.61 |
| Feb 11 2015 |
25656 |
591.06 |
| Feb 11 2015 |
34124 |
537.61 |
| Feb 04 2015 |
25629 |
591.06 |
| Feb 04 2015 |
34156 |
537.61 |
| Jan 28 2015 |
25637 |
591.06 |
| Jan 28 2015 |
34127 |
537.61 |
| Jan 21 2015 |
25610 |
591.06 |
| Jan 21 2015 |
34170 |
537.61 |
| Jan 14 2015 |
25595 |
591.06 |
| Jan 14 2015 |
34169 |
537.61 |
| Jan 07 2015 |
25593 |
591.06 |
| Jan 07 2015 |
34154 |
537.61 |
| Dec 31 2014 |
25597 |
591.06 |
| Dec 31 2014 |
34181 |
537.61 |
| Dec 24 2014 |
25596 |
591.06 |
| Dec 24 2014 |
34181 |
537.61 |
| Dec 17 2014 |
25573 |
591.06 |
| Dec 17 2014 |
34169 |
537.61 |
| Dec 10 2014 |
25574 |
591.06 |
| Dec 10 2014 |
34170 |
537.61 |
| Dec 03 2014 |
25574 |
591.06 |
| Dec 03 2014 |
34170 |
537.61 |
| Nov 26 2014 |
25574 |
591.06 |
| Nov 26 2014 |
34170 |
537.61 |
| Nov 19 2014 |
25574 |
591.06 |
| Nov 19 2014 |
34169 |
537.61 |
| Nov 12 2014 |
25575 |
591.06 |
| Nov 12 2014 |
34172 |
537.61 |
| Nov 05 2014 |
25576 |
591.06 |
| Nov 05 2014 |
34174 |
537.61 |
| Oct 29 2014 |
25575 |
591.06 |
| Oct 29 2014 |
34169 |
537.61 |
| Oct 22 2014 |
25463 |
591.06 |
| Oct 22 2014 |
34168 |
537.61 |
| Oct 15 2014 |
25443 |
591.06 |
| Oct 15 2014 |
34041 |
537.61 |
| Oct 08 2014 |
25393 |
591.06 |
| Oct 08 2014 |
34032 |
537.61 |
| Oct 01 2014 |
25439 |
591.06 |
| Oct 01 2014 |
34095 |
537.61 |
| Sep 24 2014 |
25280 |
591.06 |
| Sep 24 2014 |
34076 |
537.61 |
| Sep 17 2014 |
25323 |
591.06 |
| Sep 17 2014 |
33957 |
537.61 |
| Sep 10 2014 |
25095 |
591.06 |
| Sep 10 2014 |
34009 |
537.61 |
| Sep 03 2014 |
24982 |
591.06 |
| Sep 03 2014 |
34052 |
537.61 |
| Aug 27 2014 |
25152 |
591.06 |
| Aug 27 2014 |
34161 |
537.61 |
| Aug 20 2014 |
25055 |
591.06 |
| Aug 20 2014 |
34223 |
537.61 |
| Aug 13 2014 |
25236 |
591.06 |
| Aug 13 2014 |
34328 |
537.61 |
| Aug 06 2014 |
25355 |
591.06 |
| Aug 06 2014 |
34492 |
537.61 |
| Jul 30 2014 |
25382 |
591.06 |
| Jul 30 2014 |
34698 |
537.61 |
| Jul 23 2014 |
25054 |
591.06 |
| Jul 23 2014 |
34401 |
537.61 |
| Jul 16 2014 |
24994 |
591.06 |
| Jul 16 2014 |
34365 |
537.61 |
| Jul 09 2014 |
25181 |
591.06 |
| Jul 09 2014 |
34449 |
537.61 |
| Jul 02 2014 |
25407 |
591.06 |
| Jul 02 2014 |
34736 |
537.61 |
| Jun 25 2014 |
25625 |
591.06 |
| Jun 25 2014 |
34895 |
537.61 |
| Jun 18 2014 |
25783 |
591.06 |
| Jun 18 2014 |
34916 |
537.61 |
| Jun 11 2014 |
25732 |
591.06 |
| Jun 11 2014 |
35051 |
537.61 |
| Jun 04 2014 |
26201 |
591.06 |
| Jun 04 2014 |
35371 |
537.61 |
| May 28 2014 |
26072 |
591.06 |
| May 28 2014 |
35192 |
537.61 |
| May 21 2014 |
26101 |
591.06 |
| May 21 2014 |
35352 |
537.61 |
| May 14 2014 |
26278 |
591.06 |
| May 14 2014 |
35536 |
537.61 |
| May 07 2014 |
25742 |
591.06 |
| May 07 2014 |
35004 |
537.61 |
| Apr 30 2014 |
26614 |
591.06 |
| Apr 30 2014 |
35826 |
537.61 |
| Apr 23 2014 |
26934 |
591.06 |
| Apr 23 2014 |
36317 |
537.61 |
| Apr 16 2014 |
26683 |
591.06 |
| Apr 16 2014 |
36037 |
537.61 |
| Apr 09 2014 |
27087 |
591.06 |
| Apr 09 2014 |
36653 |
537.61 |
| Apr 02 2014 |
27291 |
591.06 |
| Apr 02 2014 |
40081 |
591.06 |
| Mar 26 2014 |
27821 |
591.06 |
| Mar 26 2014 |
39950 |
591.06 |
| Mar 19 2014 |
28044 |
591.06 |
| Mar 19 2014 |
39950 |
591.06 |
| Jun 01 2012 |
4611 |
397.37 |
| Jun 01 2012 |
13713 |
463.94 |
| Jun 01 2012 |
19904 |
447.29 |
| May 25 2012 |
4514 |
397.37 |
| May 25 2012 |
12833 |
463.94 |
| May 25 2012 |
18604 |
447.29 |
| May 18 2012 |
4697 |
397.37 |
| May 18 2012 |
12911 |
463.94 |
| May 18 2012 |
18827 |
447.29 |
| May 11 2012 |
4679 |
397.37 |
| May 11 2012 |
12532 |
463.94 |
| May 11 2012 |
18752 |
447.29 |
| May 04 2012 |
11614 |
463.94 |
| May 04 2012 |
4429 |
397.37 |
| May 04 2012 |
18298 |
447.29 |
| Apr 27 2012 |
3971 |
397.37 |
| Apr 27 2012 |
10294 |
463.94 |
| Apr 27 2012 |
17735 |
447.29 |
| Apr 13 2012 |
8026 |
463.94 |
| Apr 13 2012 |
3404 |
397.37 |
| Apr 13 2012 |
16434 |
447.29 |
| Apr 06 2012 |
7234 |
463.94 |
| Apr 06 2012 |
3146 |
397.37 |
| Apr 06 2012 |
16018 |
447.29 |
| Mar 27 2012 |
7081 |
463.94 |
| Mar 27 2012 |
3322 |
397.37 |
| Mar 27 2012 |
15699 |
447.29 |
| Sep 23 2011 |
10047 |
463.94 |
| Sep 23 2011 |
13436 |
447.29 |
| Sep 16 2011 |
10031 |
463.94 |
| Sep 16 2011 |
13402 |
447.29 |
| Sep 10 2011 |
9820 |
463.94 |
| Sep 10 2011 |
13110 |
447.29 |
| Sep 02 2011 |
9668 |
463.94 |
| Sep 02 2011 |
12991 |
447.29 |
| Aug 26 2011 |
9645 |
463.94 |
| Aug 26 2011 |
12978 |
447.29 |
| Aug 19 2011 |
9472 |
463.94 |
| Aug 19 2011 |
12124 |
447.29 |
| Aug 12 2011 |
9422 |
463.94 |
| Aug 12 2011 |
11978 |
447.29 |
