| Apr 01 2018 |
274 |
225.03 |
| Mar 01 2018 |
243 |
225.03 |
| Feb 01 2018 |
232 |
225.03 |
| Dec 01 2017 |
235 |
225.03 |
| Nov 01 2017 |
236 |
225.03 |
| Oct 01 2017 |
239 |
225.03 |
| Sep 01 2017 |
242 |
225.03 |
| Aug 01 2017 |
241 |
225.03 |
| Jul 01 2017 |
199 |
225.03 |
| Jun 01 2017 |
200 |
225.03 |
| May 01 2017 |
204 |
225.03 |
| Apr 01 2017 |
212 |
225.03 |
| Mar 01 2017 |
188 |
225.03 |
| Feb 01 2017 |
178 |
225.03 |
| Nov 01 2016 |
178 |
225.03 |
| Oct 01 2016 |
179 |
225.03 |
| Sep 01 2016 |
180 |
225.03 |
| Aug 01 2016 |
105 |
225.03 |
| Jul 01 2016 |
98 |
225.03 |
| Jun 01 2016 |
95 |
225.03 |
| May 01 2016 |
104 |
225.03 |
| Sep 16 2015 |
3518 |
322.88 |
| Sep 16 2015 |
5389 |
322.88 |
| Sep 09 2015 |
3520 |
322.88 |
| Sep 09 2015 |
5403 |
322.88 |
| Sep 02 2015 |
3488 |
322.88 |
| Sep 02 2015 |
5383 |
322.88 |
| Aug 26 2015 |
3574 |
322.88 |
| Aug 26 2015 |
5469 |
322.88 |
| Aug 19 2015 |
4356 |
335.29 |
| Aug 19 2015 |
6692 |
335.29 |
| Aug 12 2015 |
4378 |
335.29 |
| Aug 12 2015 |
6691 |
335.29 |
| Aug 05 2015 |
4642 |
338.13 |
| Aug 05 2015 |
4242 |
338.63 |
| Aug 05 2015 |
7020 |
338.3 |
| Jul 29 2015 |
4247 |
338.63 |
| Jul 29 2015 |
4714 |
338.13 |
| Jul 29 2015 |
7098 |
338.3 |
| Jul 22 2015 |
4686 |
338.13 |
| Jul 22 2015 |
4249 |
338.63 |
| Jul 22 2015 |
7062 |
338.3 |
| Jul 15 2015 |
4765 |
338.13 |
| Jul 15 2015 |
4420 |
338.63 |
| Jul 15 2015 |
7183 |
338.3 |
| Jul 08 2015 |
4792 |
338.13 |
| Jul 08 2015 |
4461 |
338.63 |
| Jul 08 2015 |
7301 |
338.3 |
| Jul 01 2015 |
4853 |
338.13 |
| Jul 01 2015 |
4502 |
338.63 |
| Jul 01 2015 |
7345 |
338.3 |
| Jun 24 2015 |
4941 |
338.13 |
| Jun 24 2015 |
4535 |
338.63 |
| Jun 24 2015 |
7434 |
338.3 |
| Jun 17 2015 |
4981 |
338.13 |
| Jun 17 2015 |
4515 |
338.63 |
| Jun 17 2015 |
7519 |
338.3 |
| Jun 10 2015 |
4545 |
338.63 |
| Jun 10 2015 |
5010 |
338.13 |
| Jun 10 2015 |
7449 |
338.3 |
| Jun 03 2015 |
5052 |
338.13 |
| Jun 03 2015 |
4622 |
338.63 |
| Jun 03 2015 |
7572 |
338.3 |
| May 27 2015 |
5071 |
338.13 |
| May 27 2015 |
4581 |
338.63 |
| May 27 2015 |
7548 |
338.3 |
| May 20 2015 |
4644 |
338.63 |
| May 20 2015 |
5119 |
338.13 |
| May 20 2015 |
7640 |
338.3 |
| May 13 2015 |
5107 |
338.13 |
| May 13 2015 |
4689 |
338.63 |
| May 13 2015 |
7681 |
338.3 |
| May 06 2015 |
4613 |
338.63 |
| May 06 2015 |
4915 |
338.13 |
| May 06 2015 |
7491 |
338.3 |
| Apr 29 2015 |
5007 |
338.13 |
| Apr 29 2015 |
4682 |
338.63 |
| Apr 29 2015 |
7578 |
338.3 |
| Apr 22 2015 |
4745 |
338.63 |
| Apr 22 2015 |
5053 |
338.13 |
| Apr 22 2015 |
7617 |
338.3 |
| Apr 15 2015 |
5060 |
338.13 |
| Apr 15 2015 |
4770 |
338.63 |
| Apr 15 2015 |
7667 |
338.3 |
| Apr 08 2015 |
4780 |
338.63 |
| Apr 08 2015 |
5156 |
338.13 |
| Apr 08 2015 |
7716 |
338.3 |
| Apr 01 2015 |
5231 |
338.13 |
| Apr 01 2015 |
4861 |
338.63 |
| Apr 01 2015 |
7834 |
338.3 |
| Mar 25 2015 |
5182 |
338.13 |
| Mar 25 2015 |
4653 |
338.63 |
| Mar 25 2015 |
7652 |
338.3 |
| Mar 18 2015 |
5152 |
338.13 |
| Mar 18 2015 |
4538 |
338.63 |
| Mar 18 2015 |
7546 |
338.3 |
| Mar 11 2015 |
4634 |
338.63 |
| Mar 11 2015 |
5196 |
338.13 |
| Mar 11 2015 |
7831 |
338.3 |
| Mar 04 2015 |
5290 |
338.13 |
| Mar 04 2015 |
4728 |
338.63 |
| Mar 04 2015 |
7915 |
338.3 |
| Feb 25 2015 |
4757 |
338.63 |
| Feb 25 2015 |
5283 |
338.13 |
| Feb 25 2015 |
7922 |
338.3 |
| Feb 18 2015 |
4843 |
338.63 |
| Feb 18 2015 |
5330 |
338.13 |
| Feb 18 2015 |
8012 |
338.3 |
| Feb 11 2015 |
4873 |
338.63 |
| Feb 11 2015 |
5330 |
338.13 |
| Feb 11 2015 |
8042 |
338.3 |
| Feb 04 2015 |
5339 |
338.13 |
| Feb 04 2015 |
4897 |
338.63 |
| Feb 04 2015 |
8055 |
338.3 |
| Jan 28 2015 |
5345 |
338.13 |
| Jan 28 2015 |
4899 |
338.63 |
| Jan 28 2015 |
8069 |
338.3 |
| Jan 21 2015 |
5360 |
338.13 |
| Jan 21 2015 |
4910 |
338.63 |
| Jan 21 2015 |
8099 |
338.3 |
| Jan 14 2015 |
4918 |
338.63 |
| Jan 14 2015 |
5372 |
338.13 |
| Jan 14 2015 |
8109 |
338.3 |
| Jan 07 2015 |
4918 |
338.63 |
| Jan 07 2015 |
5365 |
338.13 |
| Jan 07 2015 |
8097 |
338.3 |
| Dec 31 2014 |
5367 |
338.13 |
| Dec 31 2014 |
4918 |
338.63 |
| Dec 31 2014 |
8100 |
338.3 |
| Dec 24 2014 |
4918 |
338.63 |
| Dec 24 2014 |
5367 |
338.13 |
| Dec 24 2014 |
8100 |
338.3 |
| Dec 17 2014 |
5366 |
338.13 |
| Dec 17 2014 |
4918 |
338.63 |
| Dec 17 2014 |
8101 |
338.3 |
| Dec 10 2014 |
5366 |
338.13 |
| Dec 10 2014 |
4918 |
338.63 |
| Dec 10 2014 |
8101 |
338.3 |
| Dec 03 2014 |
5366 |
338.13 |
| Dec 03 2014 |
4918 |
338.63 |
| Dec 03 2014 |
8101 |
338.3 |
| Nov 26 2014 |
4918 |
338.63 |
| Nov 26 2014 |
5366 |
338.13 |
| Nov 26 2014 |
8101 |
338.3 |
| Nov 19 2014 |
5366 |
338.13 |
| Nov 19 2014 |
4918 |
338.63 |
| Nov 19 2014 |
8101 |
338.3 |
| Nov 12 2014 |
5366 |
338.13 |
| Nov 12 2014 |
4918 |
338.63 |
| Nov 12 2014 |
8101 |
338.3 |
| Nov 05 2014 |
4918 |
338.63 |
| Nov 05 2014 |
5366 |
338.13 |
| Nov 05 2014 |
8101 |
338.3 |
| Oct 29 2014 |
4918 |
338.63 |
| Oct 29 2014 |
5366 |
338.13 |
| Oct 29 2014 |
8101 |
338.3 |
| Oct 22 2014 |
5348 |
338.13 |
| Oct 22 2014 |
4916 |
338.63 |
| Oct 22 2014 |
8112 |
338.3 |
| Oct 15 2014 |
4908 |
338.63 |
| Oct 15 2014 |
5344 |
338.13 |
| Oct 15 2014 |
8099 |
338.3 |
| Oct 08 2014 |
4914 |
338.63 |
| Oct 08 2014 |
5339 |
338.13 |
| Oct 08 2014 |
8107 |
338.3 |
| Oct 01 2014 |
5351 |
338.13 |
| Oct 01 2014 |
4918 |
338.63 |
| Oct 01 2014 |
8117 |
338.3 |
| Sep 24 2014 |
5379 |
338.13 |
| Sep 24 2014 |
4922 |
338.63 |
| Sep 24 2014 |
8104 |
338.3 |
| Sep 17 2014 |
4916 |
338.63 |
| Sep 17 2014 |
6090 |
347.7 |
| Sep 17 2014 |
8575 |
343.16 |
| Sep 10 2014 |
6018 |
347.7 |
| Sep 10 2014 |
4933 |
338.63 |
| Sep 10 2014 |
8573 |
343.16 |
| Sep 03 2014 |
6039 |
347.7 |
| Sep 03 2014 |
4930 |
338.63 |
| Sep 03 2014 |
8625 |
343.16 |
| Aug 27 2014 |
6105 |
347.7 |
| Aug 27 2014 |
4856 |
338.63 |
| Aug 27 2014 |
8611 |
343.16 |
| Aug 20 2014 |
4873 |
338.63 |
| Aug 20 2014 |
8168 |
338.63 |
| Aug 13 2014 |
4857 |
338.63 |
| Aug 13 2014 |
8225 |
338.63 |
| Apr 10 2013 |
5097 |
299.36 |
| Apr 10 2013 |
6252 |
299.36 |
| Apr 03 2013 |
5106 |
299.36 |
| Apr 03 2013 |
6291 |
299.36 |
| Mar 27 2013 |
5145 |
299.36 |
| Mar 27 2013 |
6362 |
299.36 |
| Mar 20 2013 |
5089 |
299.36 |
| Mar 20 2013 |
5939 |
294.36 |
| Mar 13 2013 |
5326 |
285.45 |
| Oct 19 2012 |
4261 |
299.36 |
| Oct 19 2012 |
3989 |
276.82 |
| Sep 23 2012 |
4242 |
299.36 |
| Sep 23 2012 |
3989 |
276.82 |
| Aug 31 2012 |
4133 |
299.36 |
| Aug 31 2012 |
3957 |
276.82 |
| Aug 24 2012 |
4096 |
299.36 |
| Aug 24 2012 |
3940 |
276.82 |
| Aug 10 2012 |
4027 |
299.36 |
| Aug 10 2012 |
3896 |
276.82 |
| Aug 03 2012 |
3962 |
299.36 |
| Aug 03 2012 |
3886 |
276.82 |
| Jul 27 2012 |
3896 |
299.36 |
| Jul 27 2012 |
3844 |
276.82 |
| Jul 06 2012 |
3823 |
299.36 |
| Jul 06 2012 |
3800 |
276.82 |
| Jun 22 2012 |
3576 |
299.36 |
| Jun 22 2012 |
3637 |
276.82 |
| Jun 15 2012 |
3621 |
299.36 |
| Jun 15 2012 |
3896 |
276.82 |
| Jun 08 2012 |
3585 |
299.36 |
| Jun 08 2012 |
2988 |
287.86 |
| Jun 08 2012 |
3909 |
277.29 |
| Jun 01 2012 |
3467 |
299.36 |
| Jun 01 2012 |
3043 |
287.86 |
| Jun 01 2012 |
3897 |
277.29 |
| May 25 2012 |
2940 |
299.36 |
| May 25 2012 |
2851 |
287.86 |
| May 25 2012 |
3677 |
277.29 |
| May 18 2012 |
3012 |
299.36 |
| May 18 2012 |
2939 |
287.86 |
| May 18 2012 |
3767 |
277.29 |
| May 11 2012 |
3001 |
299.36 |
| May 11 2012 |
2922 |
287.86 |
| May 11 2012 |
3799 |
277.29 |
| May 04 2012 |
2742 |
287.86 |
| May 04 2012 |
2886 |
299.36 |
| May 04 2012 |
3757 |
277.29 |
| Apr 27 2012 |
2823 |
299.36 |
| Apr 27 2012 |
2503 |
287.86 |
| Apr 27 2012 |
3735 |
277.29 |
| Apr 13 2012 |
1954 |
287.86 |
| Apr 13 2012 |
3400 |
274.52 |
| Apr 06 2012 |
1832 |
287.86 |
| Apr 06 2012 |
3371 |
274.52 |
| Mar 27 2012 |
1800 |
287.86 |
| Mar 27 2012 |
3362 |
274.52 |
| Sep 23 2011 |
2369 |
287.86 |
| Sep 23 2011 |
3476 |
287.86 |
| Sep 16 2011 |
2369 |
287.86 |
| Sep 16 2011 |
3473 |
287.86 |
| Sep 10 2011 |
2333 |
287.86 |
| Sep 10 2011 |
3445 |
287.86 |
| Sep 02 2011 |
2289 |
287.86 |
| Sep 02 2011 |
3421 |
287.86 |
| Aug 26 2011 |
2288 |
287.86 |
| Aug 26 2011 |
3419 |
287.86 |
| Aug 19 2011 |
2214 |
287.86 |
| Aug 19 2011 |
3015 |
287.86 |
| Jun 03 2011 |
474 |
219.89 |
| Jun 03 2011 |
790 |
219.89 |
| May 29 2011 |
461 |
219.89 |
| May 29 2011 |
817 |
219.89 |
| May 06 2011 |
614 |
219.89 |
| May 06 2011 |
938 |
219.89 |
| Apr 22 2011 |
727 |
219.89 |
| Apr 22 2011 |
1044 |
219.89 |
| Apr 01 2011 |
805 |
219.89 |
| Apr 01 2011 |
1148 |
219.89 |
| Oct 15 2010 |
1001 |
219.89 |
| Oct 15 2010 |
1465 |
219.89 |
| Aug 15 2010 |
982 |
219.89 |
| Aug 15 2010 |
1445 |
219.89 |
| Jul 01 2010 |
64 |
113.66 |
| Jul 01 2010 |
401 |
162.6 |
| Jul 01 2010 |
278 |
142.03 |
| Jun 15 2010 |
407 |
162.6 |
| Jun 15 2010 |
476 |
213.49 |
| Jun 15 2010 |
52 |
113.66 |
| Jun 15 2010 |
236 |
138.95 |
| Jun 01 2010 |
54 |
113.66 |
| Jun 01 2010 |
342 |
162.6 |
| Jun 01 2010 |
395 |
213.49 |
| Jun 01 2010 |
231 |
138.95 |
| May 15 2010 |
333 |
162.6 |
| May 15 2010 |
56 |
113.66 |
| May 15 2010 |
375 |
213.49 |
| May 15 2010 |
239 |
138.95 |
| Apr 30 2010 |
58 |
113.66 |
| Apr 30 2010 |
231 |
138.95 |
| Apr 15 2010 |
298 |
162.6 |
| Apr 15 2010 |
376 |
213.49 |
| Apr 15 2010 |
62 |
113.66 |
| Apr 15 2010 |
225 |
138.95 |
| Apr 02 2010 |
358 |
213.49 |
| Apr 02 2010 |
64 |
113.66 |
| Apr 02 2010 |
248 |
162.6 |
| Apr 02 2010 |
222 |
138.95 |
| Aug 30 2009 |
291 |
213.49 |
| Aug 30 2009 |
67 |
113.66 |
| Aug 30 2009 |
153 |
162.6 |
| Aug 30 2009 |
177 |
138.95 |
| Aug 15 2009 |
291 |
213.49 |
| Aug 15 2009 |
67 |
113.66 |
| Aug 15 2009 |
198 |
162.6 |
| Aug 15 2009 |
178 |
138.95 |
| Aug 01 2009 |
291 |
213.49 |
| Aug 01 2009 |
68 |
113.66 |
| Aug 01 2009 |
199 |
162.6 |
| Aug 01 2009 |
179 |
138.95 |
| Jul 15 2009 |
203 |
162.6 |
| Jul 15 2009 |
70 |
113.66 |
| Jul 15 2009 |
283 |
213.49 |
| Jul 15 2009 |
185 |
138.95 |
| Jul 01 2009 |
286 |
213.49 |
| Jul 01 2009 |
459 |
213.49 |
| Jun 01 2009 |
181 |
163.26 |
| Jun 01 2009 |
208 |
163.26 |
| May 15 2009 |
181 |
163.26 |
| May 15 2009 |
209 |
163.26 |
| May 01 2009 |
171 |
163.26 |
| May 01 2009 |
221 |
163.26 |
| Apr 15 2009 |
145 |
163.26 |
| Apr 15 2009 |
203 |
163.26 |
| Apr 01 2009 |
146 |
163.26 |
| Apr 01 2009 |
206 |
163.26 |
| Oct 14 2008 |
146 |
163.26 |
| Oct 14 2008 |
209 |
163.26 |
| Jul 13 2008 |
148 |
163.26 |
