| Jul 13 2018 |
5778 |
403.55 |
| Jul 13 2018 |
8206 |
403.55 |
| Jul 06 2018 |
5576 |
403.55 |
| Jul 06 2018 |
7943 |
403.55 |
| Jun 29 2018 |
5588 |
403.55 |
| Jun 29 2018 |
7966 |
403.55 |
| Jun 22 2018 |
5730 |
403.55 |
| Jun 22 2018 |
8177 |
403.55 |
| Jun 15 2018 |
5768 |
403.55 |
| Jun 15 2018 |
8244 |
403.55 |
| Jun 08 2018 |
5804 |
403.55 |
| Jun 08 2018 |
8359 |
403.55 |
| Jun 01 2018 |
6079 |
403.55 |
| Jun 01 2018 |
8623 |
403.55 |
| May 25 2018 |
6106 |
403.55 |
| May 25 2018 |
8742 |
403.55 |
| May 18 2018 |
6179 |
403.55 |
| May 18 2018 |
8732 |
403.55 |
| May 11 2018 |
6194 |
403.55 |
| May 11 2018 |
8795 |
403.55 |
| May 04 2018 |
6304 |
403.55 |
| May 04 2018 |
8951 |
403.55 |
| Apr 27 2018 |
6306 |
403.55 |
| Apr 27 2018 |
8950 |
403.55 |
| Apr 20 2018 |
6297 |
403.55 |
| Apr 20 2018 |
8992 |
403.55 |
| Apr 13 2018 |
6266 |
403.55 |
| Apr 13 2018 |
8982 |
403.55 |
| Apr 06 2018 |
6414 |
403.55 |
| Apr 06 2018 |
9045 |
403.55 |
| Mar 30 2018 |
6602 |
403.55 |
| Mar 30 2018 |
9219 |
403.55 |
| Mar 23 2018 |
6714 |
403.55 |
| Mar 23 2018 |
9316 |
403.55 |
| Mar 16 2018 |
6669 |
403.55 |
| Mar 16 2018 |
9307 |
403.55 |
| Mar 09 2018 |
6689 |
403.55 |
| Mar 09 2018 |
9306 |
403.55 |
| Mar 02 2018 |
6727 |
403.55 |
| Mar 02 2018 |
9486 |
403.55 |
| Feb 23 2018 |
6804 |
403.55 |
| Feb 23 2018 |
9560 |
403.55 |
| Feb 16 2018 |
6824 |
403.55 |
| Feb 16 2018 |
9582 |
403.55 |
| Feb 09 2018 |
6773 |
403.55 |
| Feb 09 2018 |
9532 |
403.55 |
| Feb 02 2018 |
6765 |
403.55 |
| Feb 02 2018 |
9510 |
403.55 |
| Jan 26 2018 |
6790 |
403.55 |
| Jan 26 2018 |
9533 |
403.55 |
| Jan 19 2018 |
6800 |
403.55 |
| Jan 19 2018 |
9536 |
403.55 |
| Jan 12 2018 |
6808 |
403.55 |
| Jan 12 2018 |
9535 |
403.55 |
| Jan 05 2018 |
6808 |
403.55 |
| Jan 05 2018 |
9547 |
403.55 |
| Dec 29 2017 |
6808 |
403.55 |
| Dec 29 2017 |
9548 |
403.55 |
| Dec 22 2017 |
6808 |
403.55 |
| Dec 22 2017 |
9549 |
403.55 |
| Dec 15 2017 |
6808 |
403.55 |
| Dec 15 2017 |
9541 |
403.55 |
| Dec 08 2017 |
6808 |
403.55 |
| Dec 08 2017 |
9541 |
403.55 |
| Dec 01 2017 |
6808 |
403.55 |
| Dec 01 2017 |
9541 |
403.55 |
| Nov 24 2017 |
6808 |
403.55 |
| Nov 24 2017 |
9541 |
403.55 |
| Nov 17 2017 |
6808 |
403.55 |
| Nov 17 2017 |
9541 |
403.55 |
| Nov 10 2017 |
6810 |
403.55 |
| Nov 10 2017 |
9545 |
403.55 |
| Nov 03 2017 |
6810 |
403.55 |
| Nov 03 2017 |
9545 |
403.55 |
| Oct 27 2017 |
6865 |
403.55 |
| Oct 27 2017 |
9590 |
403.55 |
| Oct 20 2017 |
6813 |
403.55 |
| Oct 20 2017 |
9563 |
403.55 |
| Oct 13 2017 |
6841 |
403.55 |
| Oct 13 2017 |
9582 |
403.55 |
| Oct 06 2017 |
6845 |
403.55 |
| Oct 06 2017 |
9585 |
403.55 |
| Sep 29 2017 |
6844 |
403.55 |
| Sep 29 2017 |
9518 |
403.55 |
| Sep 22 2017 |
6939 |
403.55 |
| Sep 22 2017 |
9609 |
403.55 |
| Sep 15 2017 |
6966 |
403.55 |
| Sep 15 2017 |
9690 |
403.55 |
| Sep 08 2017 |
6927 |
403.55 |
| Sep 08 2017 |
9786 |
403.55 |
| Sep 01 2017 |
6918 |
403.55 |
| Sep 01 2017 |
9794 |
403.55 |
| Aug 25 2017 |
7305 |
403.55 |
| Aug 25 2017 |
10139 |
403.55 |
| Aug 18 2017 |
7330 |
403.55 |
| Aug 18 2017 |
10213 |
403.55 |
| Aug 11 2017 |
7373 |
403.55 |
| Aug 11 2017 |
10262 |
403.55 |
| Aug 04 2017 |
7432 |
403.55 |
| Aug 04 2017 |
10377 |
403.55 |
| Jul 28 2017 |
7488 |
403.55 |
| Jul 28 2017 |
10452 |
403.55 |
| Jul 21 2017 |
7597 |
403.55 |
| Jul 21 2017 |
10588 |
403.55 |
| Aug 12 2016 |
4779 |
365.07 |
| Aug 12 2016 |
7611 |
365.07 |
| Aug 05 2016 |
4843 |
365.07 |
| Aug 05 2016 |
7724 |
365.07 |
| Jul 29 2016 |
4735 |
365.07 |
| Jul 29 2016 |
7770 |
365.07 |
| Jul 22 2016 |
4857 |
365.07 |
| Jul 22 2016 |
7883 |
365.07 |
| Jun 22 2016 |
4968 |
365.07 |
| Jun 22 2016 |
8684 |
365.07 |
| Jun 15 2016 |
5056 |
365.07 |
| Jun 15 2016 |
8796 |
365.07 |
| Jun 08 2016 |
5049 |
365.07 |
| Jun 08 2016 |
8863 |
365.07 |
| Jun 01 2016 |
7152 |
387.69 |
| Jun 01 2016 |
11998 |
387.69 |
| May 25 2016 |
7175 |
387.69 |
| May 25 2016 |
11989 |
387.69 |
| May 18 2016 |
7245 |
387.69 |
| May 18 2016 |
12073 |
387.69 |
| May 11 2016 |
7252 |
387.69 |
| May 11 2016 |
12052 |
387.69 |
| May 04 2016 |
7222 |
387.69 |
| May 04 2016 |
12025 |
387.69 |
| Apr 27 2016 |
7397 |
387.69 |
| Apr 27 2016 |
12247 |
387.69 |
| Apr 20 2016 |
7448 |
387.69 |
| Apr 20 2016 |
12320 |
387.69 |
| Apr 13 2016 |
7280 |
383.88 |
| Apr 13 2016 |
11757 |
383.88 |
| Apr 06 2016 |
7458 |
383.88 |
| Apr 06 2016 |
11845 |
383.88 |
| Mar 30 2016 |
7375 |
383.88 |
| Mar 30 2016 |
11728 |
383.88 |
| Mar 23 2016 |
7559 |
383.88 |
| Mar 23 2016 |
11852 |
383.88 |
| Mar 16 2016 |
7605 |
383.88 |
| Mar 16 2016 |
11782 |
383.88 |
| Mar 09 2016 |
7609 |
383.88 |
| Mar 09 2016 |
11839 |
383.88 |
| Mar 02 2016 |
7558 |
383.88 |
| Mar 02 2016 |
11790 |
383.88 |
| Feb 24 2016 |
7589 |
383.88 |
| Feb 24 2016 |
11773 |
383.88 |
| Feb 17 2016 |
7697 |
383.88 |
| Feb 17 2016 |
11892 |
383.88 |
| Feb 10 2016 |
7699 |
383.88 |
| Feb 10 2016 |
11909 |
383.88 |
| Feb 03 2016 |
7736 |
383.88 |
| Feb 03 2016 |
11920 |
383.88 |
| Jan 27 2016 |
7751 |
383.88 |
| Jan 27 2016 |
11923 |
383.88 |
| Jan 20 2016 |
7754 |
383.88 |
| Jan 20 2016 |
11932 |
383.88 |
| Jan 13 2016 |
7757 |
383.88 |
| Jan 13 2016 |
11942 |
383.88 |
| Jan 06 2016 |
7757 |
383.88 |
| Jan 06 2016 |
11949 |
383.88 |
| Dec 30 2015 |
7757 |
383.88 |
| Dec 30 2015 |
11948 |
383.88 |
| Dec 23 2015 |
7757 |
383.88 |
| Dec 23 2015 |
11949 |
383.88 |
| Dec 16 2015 |
7757 |
383.88 |
| Dec 16 2015 |
11949 |
383.88 |
| Dec 09 2015 |
7757 |
383.88 |
| Dec 09 2015 |
11953 |
383.88 |
| Dec 02 2015 |
7758 |
383.88 |
| Dec 02 2015 |
11954 |
383.88 |
| Nov 25 2015 |
7758 |
383.88 |
| Nov 25 2015 |
11955 |
383.88 |
| Nov 18 2015 |
7758 |
383.88 |
| Nov 18 2015 |
11955 |
383.88 |
| Nov 11 2015 |
7754 |
383.88 |
| Nov 11 2015 |
11957 |
383.88 |
| Nov 04 2015 |
7754 |
383.88 |
| Nov 04 2015 |
11957 |
383.88 |
| Oct 28 2015 |
7755 |
383.88 |
| Oct 28 2015 |
11944 |
383.88 |
| Oct 21 2015 |
7735 |
383.88 |
| Oct 21 2015 |
11935 |
383.88 |
| Oct 14 2015 |
7741 |
383.88 |
| Oct 14 2015 |
11939 |
383.88 |
| Oct 07 2015 |
7748 |
383.88 |
| Oct 07 2015 |
11940 |
383.88 |
| Sep 30 2015 |
7753 |
383.88 |
| Sep 30 2015 |
11951 |
383.88 |
| Sep 23 2015 |
7798 |
383.88 |
| Sep 23 2015 |
11994 |
383.88 |
| Sep 16 2015 |
7731 |
383.88 |
| Sep 16 2015 |
11961 |
383.88 |
| Sep 09 2015 |
7700 |
383.88 |
| Sep 09 2015 |
11952 |
383.88 |
| Sep 02 2015 |
7763 |
383.88 |
| Sep 02 2015 |
11931 |
383.88 |
| Aug 26 2015 |
7874 |
383.88 |
| Aug 26 2015 |
12057 |
383.88 |
| Aug 19 2015 |
8063 |
383.88 |
| Aug 19 2015 |
12210 |
383.88 |
| Aug 12 2015 |
8989 |
393.28 |
| Aug 12 2015 |
13643 |
393.28 |
| Aug 05 2015 |
9071 |
393.28 |
| Aug 05 2015 |
13647 |
393.28 |
| Jul 29 2015 |
9114 |
393.28 |
| Jul 29 2015 |
13850 |
393.28 |
| Jul 22 2015 |
9121 |
393.28 |
| Jul 22 2015 |
13852 |
393.28 |
| Jul 15 2015 |
9311 |
393.28 |
| Jul 15 2015 |
13952 |
393.28 |
| Jul 08 2015 |
9359 |
393.28 |
| Jul 08 2015 |
14085 |
393.28 |
| Jul 01 2015 |
9419 |
393.28 |
| Jul 01 2015 |
14189 |
393.28 |
| Jun 24 2015 |
9426 |
393.28 |
| Jun 24 2015 |
14241 |
393.28 |
| Jun 17 2015 |
9428 |
393.28 |
| Jun 17 2015 |
14317 |
393.28 |
| Jun 10 2015 |
9472 |
393.28 |
| Jun 10 2015 |
14276 |
393.28 |
| Jun 03 2015 |
7855 |
376.25 |
| Jun 03 2015 |
12080 |
376.25 |
| May 27 2015 |
7813 |
376.25 |
| May 27 2015 |
12002 |
376.25 |
| May 20 2015 |
7895 |
376.25 |
| May 20 2015 |
12082 |
376.25 |
| May 13 2015 |
7960 |
376.25 |
| May 13 2015 |
12169 |
376.25 |
| May 06 2015 |
7835 |
376.25 |
| May 06 2015 |
11913 |
376.25 |
| Apr 29 2015 |
7915 |
376.25 |
| Apr 29 2015 |
12062 |
376.25 |
| Apr 22 2015 |
7975 |
376.25 |
| Apr 22 2015 |
12145 |
376.25 |
| Jun 11 2014 |
14704 |
435.67 |
| Jun 11 2014 |
21511 |
435.67 |
| Jun 04 2014 |
14789 |
435.67 |
| Jun 04 2014 |
21672 |
435.67 |
| May 28 2014 |
14699 |
435.67 |
| May 28 2014 |
21603 |
435.67 |
| May 21 2014 |
14738 |
435.67 |
| May 21 2014 |
21739 |
435.67 |
| May 14 2014 |
14859 |
435.67 |
| May 14 2014 |
21842 |
435.67 |
| May 07 2014 |
14469 |
435.67 |
| May 07 2014 |
21545 |
435.67 |
| Apr 30 2014 |
14934 |
435.67 |
| Apr 30 2014 |
22045 |
435.67 |
| Apr 23 2014 |
15223 |
435.67 |
| Apr 23 2014 |
22365 |
435.67 |
| Apr 16 2014 |
15214 |
435.67 |
| Apr 16 2014 |
22232 |
435.67 |
| Apr 09 2014 |
15784 |
435.67 |
| Apr 09 2014 |
22578 |
435.67 |
| Apr 02 2014 |
15815 |
435.67 |
| Apr 02 2014 |
22225 |
435.67 |
| Mar 26 2014 |
15504 |
435.67 |
| Mar 26 2014 |
22176 |
435.67 |
| Mar 19 2014 |
15442 |
435.67 |
| Mar 19 2014 |
22157 |
435.67 |
| Mar 12 2014 |
15449 |
435.67 |
| Mar 12 2014 |
22188 |
435.67 |
| Mar 05 2014 |
15240 |
435.67 |
| Mar 05 2014 |
22098 |
435.67 |
| Feb 26 2014 |
15173 |
435.67 |
| Feb 26 2014 |
22079 |
435.67 |
| Feb 19 2014 |
15245 |
435.67 |
| Feb 19 2014 |
22106 |
435.67 |
| Feb 12 2014 |
15219 |
435.67 |
| Feb 12 2014 |
22054 |
435.67 |
| Feb 05 2014 |
15268 |
435.67 |
| Feb 05 2014 |
22152 |
435.67 |
| Jan 29 2014 |
15198 |
435.67 |
| Jan 29 2014 |
22162 |
435.67 |
| Jan 22 2014 |
15127 |
435.67 |
| Jan 22 2014 |
22085 |
435.67 |
| Jan 15 2014 |
15138 |
435.67 |
| Jan 15 2014 |
22130 |
435.67 |
| Jan 08 2014 |
15038 |
435.67 |
| Jan 08 2014 |
22058 |
435.67 |
| Jan 01 2014 |
15038 |
435.67 |
| Jan 01 2014 |
22062 |
435.67 |
| Dec 25 2013 |
15038 |
435.67 |
| Dec 25 2013 |
22064 |
435.67 |
| Dec 18 2013 |
15038 |
435.67 |
| Dec 18 2013 |
22064 |
435.67 |
| Dec 11 2013 |
15039 |
435.67 |
| Dec 11 2013 |
22065 |
435.67 |
| Dec 04 2013 |
15040 |
435.67 |
| Dec 04 2013 |
22066 |
435.67 |
| Nov 27 2013 |
15040 |
435.67 |
| Nov 27 2013 |
22066 |
435.67 |
| Nov 20 2013 |
15040 |
435.67 |
| Nov 20 2013 |
22067 |
435.67 |
| Nov 13 2013 |
15040 |
435.67 |
| Nov 13 2013 |
22068 |
435.67 |
| Nov 06 2013 |
15040 |
435.67 |
| Nov 06 2013 |
22068 |
435.67 |
| Oct 30 2013 |
15040 |
435.67 |
| Oct 30 2013 |
22066 |
435.67 |
| Oct 23 2013 |
15031 |
435.67 |
| Oct 23 2013 |
22062 |
435.67 |
| Oct 16 2013 |
15050 |
435.67 |
| Oct 16 2013 |
22060 |
435.67 |
| Oct 09 2013 |
14882 |
435.67 |
| Oct 09 2013 |
21899 |
435.67 |
| Oct 02 2013 |
14901 |
435.67 |
| Oct 02 2013 |
21930 |
435.67 |
| Sep 25 2013 |
14881 |
435.67 |
| Sep 25 2013 |
21875 |
435.67 |
| Sep 18 2013 |
14750 |
435.67 |
| Sep 18 2013 |
21676 |
435.67 |
| Sep 11 2013 |
14711 |
435.67 |
| Sep 11 2013 |
21536 |
435.67 |
| Sep 04 2013 |
14858 |
435.67 |
| Sep 04 2013 |
21672 |
435.67 |
| Aug 28 2013 |
14792 |
435.67 |
| Aug 28 2013 |
21619 |
435.67 |
| Aug 21 2013 |
14874 |
435.67 |
| Aug 21 2013 |
21754 |
435.67 |
| Aug 14 2013 |
14890 |
435.67 |
| Aug 14 2013 |
21484 |
435.67 |
| Aug 07 2013 |
14910 |
435.67 |
| Aug 07 2013 |
21686 |
435.67 |
| Jul 31 2013 |
15165 |
435.67 |
| Jul 31 2013 |
21913 |
435.67 |
| Jul 24 2013 |
15057 |
435.67 |
| Jul 24 2013 |
22041 |
435.67 |
| Jul 17 2013 |
15099 |
435.67 |
| Jul 17 2013 |
22127 |
435.67 |
| Jul 10 2013 |
15199 |
435.67 |
| Jul 10 2013 |
22363 |
435.67 |
| Jul 03 2013 |
15187 |
435.67 |
| Jul 03 2013 |
22347 |
435.67 |
| Jun 26 2013 |
15158 |
435.67 |
| Jun 26 2013 |
22514 |
435.67 |
| Jun 19 2013 |
15328 |
435.67 |
| Jun 19 2013 |
22496 |
435.67 |
| May 08 2013 |
17794 |
457.24 |
| May 08 2013 |
26300 |
457.24 |
| May 01 2013 |
18122 |
457.24 |
| May 01 2013 |
26494 |
457.24 |
| Apr 24 2013 |
17605 |
457.24 |
| Apr 24 2013 |
26335 |
457.24 |
| Apr 17 2013 |
17661 |
457.24 |
| Apr 17 2013 |
26463 |
457.24 |
| Apr 10 2013 |
17658 |
457.24 |
| Apr 10 2013 |
26259 |
457.24 |
| Apr 03 2013 |
17631 |
457.24 |
| Apr 03 2013 |
26185 |
457.24 |
| Mar 27 2013 |
17989 |
457.24 |
| Mar 27 2013 |
26294 |
457.24 |
| Mar 20 2013 |
17887 |
457.24 |
| Mar 20 2013 |
26229 |
457.24 |
| Mar 13 2013 |
26160 |
457.24 |
| Oct 19 2012 |
16670 |
457.24 |
| Oct 19 2012 |
25193 |
457.24 |
| Sep 23 2012 |
16444 |
457.24 |
| Sep 23 2012 |
24946 |
457.24 |
| Aug 31 2012 |
15760 |
457.24 |
| Aug 31 2012 |
24350 |
457.24 |
| Aug 24 2012 |
15575 |
457.24 |
| Aug 24 2012 |
24107 |
457.24 |
| Aug 10 2012 |
15084 |
457.24 |
| Aug 10 2012 |
23511 |
457.24 |
| Aug 03 2012 |
14779 |
457.24 |
| Aug 03 2012 |
23210 |
457.24 |
| Jul 27 2012 |
14602 |
457.24 |
| Jul 27 2012 |
22726 |
457.24 |
| Jul 06 2012 |
13988 |
457.24 |
| Jul 06 2012 |
22067 |
457.24 |
| Jun 22 2012 |
13725 |
457.24 |
| Jun 22 2012 |
21165 |
457.24 |
| Jun 15 2012 |
13554 |
457.24 |
| Jun 15 2012 |
21542 |
457.24 |
| Jun 08 2012 |
13307 |
457.24 |
| Jun 08 2012 |
21367 |
457.24 |
| Jun 01 2012 |
7407 |
524.15 |
| Jun 01 2012 |
10896 |
423.2 |
| Jun 01 2012 |
19446 |
443.39 |
| May 25 2012 |
7247 |
524.15 |
| May 25 2012 |
10215 |
423.2 |
| May 25 2012 |
18174 |
443.39 |
| May 18 2012 |
7452 |
524.15 |
| May 18 2012 |
10296 |
423.2 |
| May 18 2012 |
18385 |
443.39 |
| May 11 2012 |
7378 |
524.15 |
| May 11 2012 |
9310 |
411.85 |
| May 11 2012 |
17881 |
439.93 |
| May 04 2012 |
8597 |
411.85 |
| May 04 2012 |
7061 |
524.15 |
| May 04 2012 |
17466 |
439.93 |
| Apr 27 2012 |
6232 |
524.15 |
| Apr 27 2012 |
7627 |
411.85 |
| Apr 27 2012 |
16955 |
439.93 |
| Apr 13 2012 |
6005 |
411.85 |
| Apr 13 2012 |
5156 |
524.15 |
| Apr 13 2012 |
15713 |
439.93 |
| Apr 06 2012 |
5401 |
411.85 |
| Apr 06 2012 |
4617 |
524.15 |
| Apr 06 2012 |
15323 |
439.93 |
| Mar 27 2012 |
5261 |
411.85 |
| Mar 27 2012 |
4866 |
524.15 |
| Mar 27 2012 |
15037 |
439.93 |
| Sep 23 2011 |
7246 |
411.85 |
| Sep 23 2011 |
12822 |
439.93 |
| Sep 16 2011 |
7235 |
411.85 |
| Sep 16 2011 |
12789 |
439.93 |
| Sep 10 2011 |
7080 |
411.85 |
| Sep 10 2011 |
12511 |
439.93 |
| Sep 02 2011 |
6970 |
411.85 |
| Sep 02 2011 |
12395 |
439.93 |
| Aug 26 2011 |
6958 |
411.85 |
| Aug 26 2011 |
12385 |
439.93 |
| Aug 19 2011 |
6832 |
411.85 |
| Aug 19 2011 |
11566 |
439.93 |
| Aug 12 2011 |
6805 |
411.85 |
| Aug 12 2011 |
11435 |
439.93 |
