| Jun 09 2017 |
3105 |
326.72 |
| Jun 02 2017 |
3239 |
326.72 |
| May 26 2017 |
6528 |
366.63 |
| May 19 2017 |
4637 |
345.7 |
| May 12 2017 |
4046 |
337.3 |
| May 05 2017 |
4836 |
347.22 |
| Apr 28 2017 |
4843 |
347.22 |
| Apr 21 2017 |
4885 |
347.22 |
| Apr 14 2017 |
4938 |
347.22 |
| Apr 07 2017 |
4840 |
347.22 |
| Mar 31 2017 |
4927 |
347.22 |
| Mar 24 2017 |
4446 |
341.88 |
| Mar 17 2017 |
4485 |
341.88 |
| Mar 10 2017 |
3603 |
329.39 |
| Mar 03 2017 |
3633 |
329.39 |
| Feb 24 2017 |
3646 |
329.39 |
| Feb 17 2017 |
3681 |
329.39 |
| Feb 10 2017 |
3699 |
329.39 |
| Feb 03 2017 |
3706 |
329.39 |
| Jan 27 2017 |
3717 |
329.39 |
| Jan 20 2017 |
3727 |
329.39 |
| Jan 13 2017 |
3732 |
329.39 |
| Jan 06 2017 |
3730 |
329.39 |
| Dec 30 2016 |
3731 |
329.39 |
| Dec 23 2016 |
3731 |
329.39 |
| Dec 16 2016 |
3731 |
329.39 |
| Dec 09 2016 |
3732 |
329.39 |
| Dec 02 2016 |
3732 |
329.39 |
| Nov 25 2016 |
3733 |
329.39 |
| Nov 18 2016 |
3733 |
329.39 |
| Nov 11 2016 |
3733 |
329.39 |
| Nov 04 2016 |
3733 |
329.39 |
| Oct 28 2016 |
3732 |
329.39 |
| Oct 21 2016 |
3736 |
329.39 |
| Oct 14 2016 |
3751 |
329.39 |
| Oct 07 2016 |
3759 |
329.39 |
| Sep 30 2016 |
3760 |
329.39 |
| Sep 23 2016 |
3742 |
329.39 |
| Sep 16 2016 |
3755 |
329.39 |
| Sep 09 2016 |
3819 |
329.39 |
| Sep 02 2016 |
3864 |
329.39 |
| Aug 26 2016 |
3552 |
329.39 |
| Aug 19 2016 |
3565 |
329.39 |
| Aug 12 2016 |
4306 |
329.39 |
| Aug 05 2016 |
4415 |
329.39 |
| Jul 29 2016 |
4428 |
329.39 |
| Jul 22 2016 |
4504 |
329.39 |
| Jun 22 2016 |
6222 |
341.43 |
| Jun 15 2016 |
6312 |
341.43 |
| Jun 08 2016 |
6363 |
341.43 |
| Jun 01 2016 |
6608 |
341.43 |
| May 25 2016 |
8134 |
356.63 |
| May 18 2016 |
8178 |
356.63 |
| May 11 2016 |
9185 |
365.31 |
| May 04 2016 |
9159 |
365.31 |
| Apr 27 2016 |
9330 |
365.31 |
| Apr 20 2016 |
9439 |
365.31 |
| Apr 13 2016 |
9387 |
365.31 |
| Apr 06 2016 |
9459 |
365.31 |
| Mar 30 2016 |
9376 |
365.31 |
| Mar 23 2016 |
4989 |
319.62 |
| Mar 16 2016 |
4574 |
315 |
| Mar 09 2016 |
4596 |
315 |
| Mar 02 2016 |
4574 |
315 |
| Feb 24 2016 |
4576 |
315 |
| Feb 17 2016 |
4621 |
315 |
| Feb 10 2016 |
4647 |
315 |
| Feb 03 2016 |
4665 |
315 |
| Jan 27 2016 |
4671 |
315 |
| Jan 20 2016 |
4677 |
315 |
| Jan 13 2016 |
4679 |
315 |
| Jan 06 2016 |
4680 |
315 |
| Dec 30 2015 |
4681 |
315 |
| Dec 23 2015 |
4681 |
315 |
| Dec 16 2015 |
4681 |
315 |
| Dec 09 2015 |
4683 |
315 |
| Dec 02 2015 |
4683 |
315 |
| Nov 25 2015 |
4683 |
315 |
| Nov 18 2015 |
4683 |
315 |
| Nov 11 2015 |
4683 |
315 |
| Nov 04 2015 |
4683 |
315 |
| Oct 28 2015 |
4676 |
315 |
| Oct 21 2015 |
4683 |
315 |
| Oct 14 2015 |
4683 |
315 |
| Oct 07 2015 |
4680 |
315 |
| Sep 30 2015 |
4681 |
315 |
| Sep 23 2015 |
4707 |
315 |
| Sep 16 2015 |
4722 |
315 |
| Sep 09 2015 |
4726 |
315 |
| Sep 02 2015 |
4708 |
315 |
| Aug 26 2015 |
4790 |
315 |
| Aug 19 2015 |
4873 |
315 |
| Aug 12 2015 |
4891 |
315 |
| Aug 05 2015 |
4904 |
315 |
| Jul 29 2015 |
4950 |
315 |
| Jul 22 2015 |
4490 |
309.62 |
| Jul 15 2015 |
4595 |
309.62 |
| Jul 08 2015 |
4670 |
309.62 |
| Jul 01 2015 |
4718 |
309.62 |
| Jun 24 2015 |
4388 |
304.77 |
| Jun 17 2015 |
3962 |
298.23 |
| Jun 10 2015 |
3892 |
298.23 |
| Jun 03 2015 |
4490 |
304.59 |
| May 27 2015 |
4929 |
310.05 |
| May 20 2015 |
5261 |
313.64 |
| May 13 2015 |
5300 |
313.64 |
| May 06 2015 |
5567 |
318.78 |
| Apr 29 2015 |
5690 |
318.78 |
| Apr 22 2015 |
6139 |
323.67 |
| Apr 15 2015 |
6203 |
323.67 |
| Apr 08 2015 |
6236 |
323.67 |
| Apr 01 2015 |
6340 |
323.67 |
| Mar 25 2015 |
6177 |
323.67 |
| Mar 18 2015 |
6122 |
323.67 |
| Mar 11 2015 |
6374 |
323.67 |
| Mar 04 2015 |
6439 |
323.67 |
| Feb 25 2015 |
6451 |
323.67 |
| Feb 18 2015 |
6544 |
323.67 |
| Feb 11 2015 |
6569 |
323.67 |
| Feb 04 2015 |
6585 |
323.67 |
| Jan 28 2015 |
6599 |
323.67 |
| Jan 21 2015 |
6618 |
323.67 |
| Jan 14 2015 |
6631 |
323.67 |
| Jan 07 2015 |
6628 |
323.67 |
| Dec 31 2014 |
6630 |
323.67 |
| Dec 24 2014 |
6630 |
323.67 |
| Dec 17 2014 |
6628 |
323.67 |
| Dec 10 2014 |
6628 |
323.67 |
| Dec 03 2014 |
6628 |
323.67 |
| Nov 26 2014 |
6628 |
323.67 |
| Nov 19 2014 |
6627 |
323.67 |
| Nov 12 2014 |
6627 |
323.67 |
| Nov 05 2014 |
6627 |
323.67 |
| Oct 29 2014 |
6627 |
323.67 |
| Oct 22 2014 |
6639 |
323.67 |
| Oct 15 2014 |
6633 |
323.67 |
| Oct 08 2014 |
6896 |
326.39 |
| Oct 01 2014 |
6907 |
326.39 |
| Sep 24 2014 |
6893 |
326.39 |
| Sep 17 2014 |
6219 |
318.94 |
| Sep 10 2014 |
6219 |
318.94 |
| Sep 03 2014 |
6240 |
318.94 |
| Aug 27 2014 |
6241 |
318.94 |
| Aug 20 2014 |
6250 |
318.94 |
| Aug 13 2014 |
6432 |
320.28 |
| Aug 06 2014 |
6460 |
320.28 |
| Jul 30 2014 |
7433 |
329.93 |
| Jul 23 2014 |
6294 |
318.12 |
| Jul 16 2014 |
6251 |
318.12 |
| Jul 09 2014 |
6235 |
318.12 |
| Jul 02 2014 |
6363 |
318.12 |
| Jun 25 2014 |
6571 |
320.41 |
| Jun 18 2014 |
7037 |
324.77 |
| Jun 11 2014 |
7093 |
324.77 |
| Jun 04 2014 |
6174 |
313.34 |
| May 28 2014 |
5420 |
304.81 |
| May 21 2014 |
6620 |
318.19 |
| May 14 2014 |
6666 |
318.19 |
| May 07 2014 |
6657 |
318.19 |
| Apr 30 2014 |
6884 |
318.19 |
| Apr 23 2014 |
6958 |
318.19 |
| Apr 16 2014 |
6955 |
318.19 |
| Apr 09 2014 |
7070 |
318.19 |
| Apr 02 2014 |
6833 |
316.9 |
| Mar 26 2014 |
6918 |
316.9 |
| Mar 19 2014 |
6987 |
316.9 |
| Mar 12 2014 |
7030 |
316.9 |
| Mar 05 2014 |
7035 |
316.9 |
| Feb 26 2014 |
7055 |
316.9 |
| Feb 19 2014 |
7099 |
316.9 |
| Feb 12 2014 |
7103 |
316.9 |
| Feb 05 2014 |
7163 |
316.9 |
| Jan 29 2014 |
7206 |
316.9 |
| Jan 22 2014 |
7208 |
316.9 |
| Jan 15 2014 |
7224 |
316.9 |
| Jan 08 2014 |
7228 |
316.9 |
| Jan 01 2014 |
7228 |
316.9 |
| Dec 25 2013 |
7227 |
316.9 |
| Dec 18 2013 |
7227 |
316.9 |
| Dec 11 2013 |
7227 |
316.9 |
| Dec 04 2013 |
7228 |
316.9 |
| Nov 27 2013 |
7228 |
316.9 |
| Nov 20 2013 |
7229 |
316.9 |
| Nov 13 2013 |
7229 |
316.9 |
| Nov 06 2013 |
7229 |
316.9 |
| Oct 30 2013 |
7228 |
316.9 |
| Oct 23 2013 |
7228 |
316.9 |
| Oct 16 2013 |
7220 |
316.9 |
| Oct 09 2013 |
8307 |
328.82 |
| Oct 02 2013 |
8311 |
328.82 |
| Sep 25 2013 |
8294 |
328.82 |
| Sep 18 2013 |
8187 |
328.02 |
| Sep 11 2013 |
8857 |
335.29 |
| Sep 04 2013 |
8858 |
335.29 |
| Aug 28 2013 |
8891 |
335.29 |
| Aug 21 2013 |
8964 |
335.29 |
| Aug 14 2013 |
8702 |
335.29 |
| Aug 07 2013 |
8793 |
335.29 |
| Jul 31 2013 |
8046 |
327.49 |
| Jul 24 2013 |
5952 |
304.42 |
| Jul 17 2013 |
5951 |
304.42 |
| Jul 10 2013 |
6026 |
304.42 |
| Jul 03 2013 |
5995 |
304.42 |
| Jun 26 2013 |
6147 |
304.42 |
| Jun 19 2013 |
6235 |
304.42 |
| Jun 12 2013 |
4827 |
285.63 |
| Jun 05 2013 |
4010 |
272.98 |
| May 29 2013 |
3583 |
266.12 |
| May 22 2013 |
3412 |
261.61 |
| May 15 2013 |
3462 |
261.61 |
| May 08 2013 |
3435 |
261.61 |
| May 01 2013 |
3526 |
261.61 |
| Apr 24 2013 |
3908 |
267.16 |
| Apr 17 2013 |
4160 |
270.22 |
| Apr 10 2013 |
4238 |
270.63 |
| Apr 03 2013 |
5096 |
283.6 |
| Mar 27 2013 |
5166 |
283.6 |
| Mar 20 2013 |
5174 |
283.6 |
| Mar 13 2013 |
5918 |
293.6 |
| Oct 19 2012 |
9240 |
342.41 |
| Sep 23 2012 |
9201 |
342.41 |
| Aug 31 2012 |
8703 |
339.29 |
| Aug 24 2012 |
8657 |
339.29 |
| Aug 10 2012 |
10705 |
359.62 |
| Aug 03 2012 |
10601 |
359.62 |
| Jul 27 2012 |
10475 |
359.62 |
| Jul 06 2012 |
11083 |
367.65 |
| Jun 22 2012 |
10615 |
367.65 |
| Jun 15 2012 |
10512 |
362.11 |
| Jun 08 2012 |
10469 |
362.11 |
| Jun 01 2012 |
11901 |
377.99 |
| May 25 2012 |
12402 |
391.5 |
| May 18 2012 |
12574 |
391.5 |
| May 11 2012 |
12578 |
391.5 |
| May 04 2012 |
12282 |
391.5 |
| Apr 27 2012 |
12016 |
391.5 |
| Apr 13 2012 |
11643 |
396.09 |
| Apr 06 2012 |
11358 |
396.09 |
| Mar 27 2012 |
11181 |
396.09 |
| Sep 23 2011 |
8403 |
378.65 |
| Sep 16 2011 |
8393 |
378.65 |
| Sep 10 2011 |
8210 |
378.65 |
| Sep 02 2011 |
8121 |
378.65 |
| Aug 26 2011 |
8114 |
378.65 |
| Aug 19 2011 |
7467 |
378.65 |
| Aug 12 2011 |
7382 |
378.65 |
