| Apr 01 2020 |
15270 |
477 |
| Mar 01 2020 |
15707 |
477 |
| Feb 01 2020 |
15627 |
477 |
| Jan 01 2020 |
15653 |
477 |
| Dec 01 2019 |
15624 |
477 |
| Nov 01 2019 |
14200 |
477 |
| Oct 01 2019 |
14122 |
477 |
| Sep 01 2019 |
14447 |
477 |
| Aug 01 2019 |
13800 |
477 |
| Jul 01 2019 |
13828 |
477 |
| Jun 01 2019 |
13650 |
477 |
| May 01 2019 |
13252 |
477 |
| Apr 01 2019 |
13320 |
477 |
| Mar 01 2019 |
13032 |
477 |
| Feb 01 2019 |
12902 |
477 |
| Jan 01 2019 |
10330 |
477 |
| Dec 01 2018 |
12859 |
477 |
| Nov 01 2018 |
10312 |
477 |
| Oct 01 2018 |
10398 |
477 |
| Sep 01 2018 |
9801 |
477 |
| Aug 01 2018 |
9340 |
477 |
| Jul 06 2018 |
11627 |
463.49 |
| Jul 06 2018 |
15627 |
463.49 |
| Jul 01 2018 |
9155 |
477 |
| Jun 29 2018 |
11649 |
463.49 |
| Jun 29 2018 |
15641 |
463.49 |
| Jun 22 2018 |
11919 |
463.49 |
| Jun 22 2018 |
15919 |
463.49 |
| Jun 15 2018 |
11855 |
463.49 |
| Jun 15 2018 |
15915 |
463.49 |
| Jun 08 2018 |
13777 |
482.23 |
| Jun 08 2018 |
18401 |
482.23 |
| Jun 01 2018 |
8606 |
477 |
| Jun 01 2018 |
13893 |
482.23 |
| Jun 01 2018 |
18768 |
482.23 |
| May 25 2018 |
13972 |
482.23 |
| May 25 2018 |
18943 |
482.23 |
| May 18 2018 |
13974 |
482.23 |
| May 18 2018 |
18992 |
482.23 |
| May 11 2018 |
13918 |
482.23 |
| May 11 2018 |
19089 |
482.23 |
| May 04 2018 |
14139 |
482.23 |
| May 04 2018 |
19287 |
482.23 |
| May 01 2018 |
7271 |
477 |
| Apr 27 2018 |
14170 |
482.23 |
| Apr 27 2018 |
19188 |
482.23 |
| Apr 20 2018 |
14299 |
482.23 |
| Apr 20 2018 |
19307 |
482.23 |
| Apr 13 2018 |
14251 |
482.23 |
| Apr 13 2018 |
19234 |
482.23 |
| Apr 06 2018 |
14163 |
482.23 |
| Apr 06 2018 |
19329 |
482.23 |
| Mar 30 2018 |
14274 |
482.23 |
| Mar 30 2018 |
19604 |
482.23 |
| Mar 23 2018 |
13422 |
467 |
| Mar 23 2018 |
14285 |
482.23 |
| Mar 23 2018 |
19134 |
477.15 |
| Mar 16 2018 |
13275 |
467 |
| Mar 16 2018 |
14310 |
482.23 |
| Mar 16 2018 |
19076 |
477.15 |
| Mar 09 2018 |
14216 |
482.23 |
| Mar 09 2018 |
13246 |
467 |
| Mar 09 2018 |
19059 |
477.15 |
| Mar 02 2018 |
14351 |
482.23 |
| Mar 02 2018 |
13304 |
467 |
| Mar 02 2018 |
19319 |
477.15 |
| Feb 23 2018 |
13425 |
467 |
| Feb 23 2018 |
14494 |
482.23 |
| Feb 23 2018 |
19475 |
477.15 |
| Feb 16 2018 |
14457 |
482.23 |
| Feb 16 2018 |
13441 |
467 |
| Feb 16 2018 |
19464 |
477.15 |
| Feb 09 2018 |
14486 |
482.23 |
| Feb 09 2018 |
13281 |
467 |
| Feb 09 2018 |
19275 |
477.15 |
| Feb 02 2018 |
14446 |
482.23 |
| Feb 02 2018 |
13228 |
467 |
| Feb 02 2018 |
19179 |
477.15 |
| Jan 26 2018 |
14481 |
482.23 |
| Jan 26 2018 |
13281 |
467 |
| Jan 26 2018 |
19233 |
477.15 |
| Jan 19 2018 |
14481 |
482.23 |
| Jan 19 2018 |
13291 |
467 |
| Jan 19 2018 |
19231 |
477.15 |
| Jan 12 2018 |
14456 |
482.23 |
| Jan 12 2018 |
13316 |
467 |
| Jan 12 2018 |
19217 |
477.15 |
| Jan 05 2018 |
13316 |
467 |
| Jan 05 2018 |
14490 |
482.23 |
| Jan 05 2018 |
19244 |
477.15 |
| Dec 29 2017 |
14491 |
482.23 |
| Dec 29 2017 |
13316 |
467 |
| Dec 29 2017 |
19244 |
477.15 |
| Dec 22 2017 |
14493 |
482.23 |
| Dec 22 2017 |
13316 |
467 |
| Dec 22 2017 |
19246 |
477.15 |
| Dec 15 2017 |
13316 |
467 |
| Dec 15 2017 |
14483 |
482.23 |
| Dec 15 2017 |
19242 |
477.15 |
| Dec 08 2017 |
13316 |
467 |
| Dec 08 2017 |
14483 |
482.23 |
| Dec 08 2017 |
19242 |
477.15 |
| Dec 01 2017 |
14483 |
482.23 |
| Dec 01 2017 |
13316 |
467 |
| Dec 01 2017 |
19242 |
477.15 |
| Nov 24 2017 |
13316 |
467 |
| Nov 24 2017 |
14483 |
482.23 |
| Nov 24 2017 |
19242 |
477.15 |
| Nov 17 2017 |
13317 |
467 |
| Nov 17 2017 |
14483 |
482.23 |
| Nov 17 2017 |
19243 |
477.15 |
| Nov 10 2017 |
14483 |
482.23 |
| Nov 10 2017 |
13331 |
467 |
| Nov 10 2017 |
19254 |
477.15 |
| Nov 03 2017 |
14484 |
482.23 |
| Nov 03 2017 |
13331 |
467 |
| Nov 03 2017 |
19255 |
477.15 |
| Oct 27 2017 |
13359 |
467 |
| Oct 27 2017 |
14484 |
482.23 |
| Oct 27 2017 |
19293 |
477.15 |
| Oct 20 2017 |
14499 |
482.23 |
| Oct 20 2017 |
13278 |
467 |
| Oct 20 2017 |
19228 |
477.15 |
| Oct 13 2017 |
14499 |
482.23 |
| Oct 13 2017 |
13320 |
467 |
| Oct 13 2017 |
19258 |
477.15 |
| Oct 06 2017 |
14485 |
482.23 |
| Oct 06 2017 |
13321 |
467 |
| Oct 06 2017 |
19251 |
477.15 |
| Sep 29 2017 |
13320 |
467 |
| Sep 29 2017 |
14502 |
482.23 |
| Sep 29 2017 |
19162 |
477.15 |
| Sep 22 2017 |
14497 |
482.23 |
| Sep 22 2017 |
13504 |
467 |
| Sep 22 2017 |
19348 |
477.15 |
| Sep 15 2017 |
14578 |
482.23 |
| Sep 15 2017 |
13507 |
467 |
| Sep 15 2017 |
19422 |
477.15 |
| Sep 08 2017 |
13430 |
467 |
| Sep 08 2017 |
14599 |
482.23 |
| Sep 08 2017 |
19547 |
477.15 |
| Sep 01 2017 |
14811 |
482.23 |
| Sep 01 2017 |
13465 |
467 |
| Sep 01 2017 |
19625 |
477.15 |
| Aug 25 2017 |
14841 |
482.23 |
| Aug 25 2017 |
13821 |
467 |
| Aug 25 2017 |
19979 |
477.15 |
| Aug 18 2017 |
14886 |
482.23 |
| Aug 18 2017 |
13872 |
467 |
| Aug 18 2017 |
20104 |
477.15 |
| Aug 11 2017 |
14835 |
482.23 |
| Aug 11 2017 |
13915 |
467 |
| Aug 11 2017 |
20145 |
477.15 |
| Aug 04 2017 |
14976 |
482.23 |
| Aug 04 2017 |
14000 |
467 |
| Aug 04 2017 |
20348 |
477.15 |
| Jul 28 2017 |
14029 |
472.77 |
| Jul 28 2017 |
14096 |
467 |
| Jul 28 2017 |
19691 |
471.33 |
| Jul 21 2017 |
14160 |
467 |
| Jul 21 2017 |
14126 |
472.77 |
| Jul 21 2017 |
19807 |
471.33 |
| Jul 14 2017 |
14205 |
472.77 |
| Jul 14 2017 |
14259 |
467 |
| Jul 14 2017 |
19888 |
471.33 |
| Jul 07 2017 |
14732 |
477.41 |
| Jul 07 2017 |
14321 |
467 |
| Jul 07 2017 |
20307 |
473.94 |
| Jun 30 2017 |
14339 |
467 |
| Jun 30 2017 |
14827 |
477.41 |
| Jun 30 2017 |
20379 |
473.94 |
| Jun 23 2017 |
14510 |
467 |
| Jun 23 2017 |
15911 |
477.41 |
| Jun 23 2017 |
20522 |
473.94 |
| Jun 16 2017 |
15990 |
477.41 |
| Jun 16 2017 |
14562 |
467 |
| Jun 16 2017 |
20522 |
473.94 |
| Jun 09 2017 |
14446 |
467 |
| Jun 09 2017 |
13749 |
453.85 |
| Jun 09 2017 |
18595 |
460.43 |
| Jun 02 2017 |
14753 |
467 |
| Jun 02 2017 |
13783 |
453.85 |
| Jun 02 2017 |
18849 |
460.43 |
| May 26 2017 |
13872 |
453.85 |
| May 26 2017 |
14768 |
467 |
| May 26 2017 |
18918 |
460.43 |
| May 19 2017 |
13886 |
453.85 |
| May 19 2017 |
15150 |
467 |
| May 19 2017 |
19141 |
460.43 |
| May 12 2017 |
15230 |
467 |
| May 12 2017 |
14054 |
453.85 |
| May 12 2017 |
19257 |
460.43 |
| May 05 2017 |
14034 |
453.85 |
| May 05 2017 |
15250 |
467 |
| May 05 2017 |
19251 |
460.43 |
| Apr 28 2017 |
13835 |
453.85 |
| Apr 28 2017 |
15124 |
467 |
| Apr 28 2017 |
19032 |
460.43 |
| Apr 21 2017 |
14048 |
453.85 |
| Apr 21 2017 |
15335 |
467 |
| Apr 21 2017 |
19235 |
460.43 |
| Apr 14 2017 |
15494 |
467 |
| Apr 14 2017 |
14089 |
453.85 |
| Apr 14 2017 |
19227 |
460.43 |
| Apr 07 2017 |
14198 |
453.85 |
| Apr 07 2017 |
15335 |
467 |
| Apr 07 2017 |
18951 |
460.43 |
| Mar 31 2017 |
14533 |
453.85 |
| Mar 31 2017 |
15304 |
467 |
| Mar 31 2017 |
19163 |
460.43 |
| Mar 24 2017 |
14408 |
453.85 |
| Mar 24 2017 |
17980 |
453.85 |
| Mar 17 2017 |
14493 |
453.85 |
| Mar 17 2017 |
18110 |
453.85 |
| Mar 10 2017 |
14632 |
453.85 |
| Mar 10 2017 |
18170 |
453.85 |
| Mar 03 2017 |
14530 |
453.85 |
| Mar 03 2017 |
18080 |
453.85 |
| Feb 24 2017 |
14468 |
453.85 |
| Feb 24 2017 |
18108 |
453.85 |
| Feb 17 2017 |
14290 |
453.85 |
| Feb 17 2017 |
18167 |
453.85 |
| Feb 10 2017 |
14337 |
453.85 |
| Feb 10 2017 |
18276 |
453.85 |
| Feb 03 2017 |
14350 |
453.85 |
| Feb 03 2017 |
18247 |
453.85 |
| Jan 27 2017 |
14383 |
453.85 |
| Jan 27 2017 |
18260 |
453.85 |
| Jan 20 2017 |
14353 |
453.85 |
| Jan 20 2017 |
18213 |
453.85 |
| Jan 13 2017 |
14357 |
453.85 |
| Jan 13 2017 |
18191 |
453.85 |
| Jan 06 2017 |
14363 |
453.85 |
| Jan 06 2017 |
18191 |
453.85 |
| Dec 30 2016 |
14369 |
453.85 |
| Dec 30 2016 |
18196 |
453.85 |
| Dec 23 2016 |
14369 |
453.85 |
| Dec 23 2016 |
18196 |
453.85 |
| Dec 16 2016 |
14362 |
453.85 |
| Dec 16 2016 |
18191 |
453.85 |
| Dec 09 2016 |
14369 |
453.85 |
| Dec 09 2016 |
18189 |
453.85 |
| Dec 02 2016 |
14369 |
453.85 |
| Dec 02 2016 |
18190 |
453.85 |
| Nov 25 2016 |
14366 |
453.85 |
| Nov 25 2016 |
18188 |
453.85 |
| Nov 18 2016 |
14366 |
453.85 |
| Nov 18 2016 |
18188 |
453.85 |
| Nov 11 2016 |
14366 |
453.85 |
| Nov 11 2016 |
18179 |
453.85 |
| Nov 04 2016 |
14366 |
453.85 |
| Nov 04 2016 |
18179 |
453.85 |
| Oct 28 2016 |
14367 |
453.85 |
| Oct 28 2016 |
18197 |
453.85 |
| Oct 21 2016 |
14372 |
453.85 |
| Oct 21 2016 |
18215 |
453.85 |
| Oct 14 2016 |
14333 |
453.85 |
| Oct 14 2016 |
18203 |
453.85 |
| Oct 07 2016 |
14350 |
453.85 |
| Oct 07 2016 |
18207 |
453.85 |
| Sep 30 2016 |
14386 |
453.85 |
| Sep 30 2016 |
18227 |
453.85 |
| Sep 23 2016 |
14390 |
453.85 |
| Sep 23 2016 |
18084 |
453.85 |
| Sep 16 2016 |
14473 |
453.85 |
| Sep 16 2016 |
18126 |
453.85 |
| Sep 09 2016 |
14563 |
453.85 |
| Sep 09 2016 |
18208 |
453.85 |
| Sep 02 2016 |
14718 |
453.85 |
| Sep 02 2016 |
18349 |
453.85 |
| Aug 26 2016 |
14773 |
453.85 |
| Aug 26 2016 |
18130 |
453.85 |
| Aug 19 2016 |
14805 |
453.85 |
| Aug 19 2016 |
18146 |
453.85 |
| Aug 12 2016 |
14997 |
453.85 |
| Aug 12 2016 |
19800 |
453.85 |
| Aug 05 2016 |
14943 |
453.85 |
| Aug 05 2016 |
19914 |
453.85 |
| Jun 01 2012 |
7443 |
374.13 |
| Jun 01 2012 |
11514 |
374.13 |
| May 25 2012 |
6234 |
374.13 |
| May 25 2012 |
10731 |
374.13 |
| May 18 2012 |
6350 |
374.13 |
| May 18 2012 |
10878 |
374.13 |
| May 11 2012 |
6265 |
374.13 |
| May 11 2012 |
10904 |
374.13 |
| May 04 2012 |
5992 |
374.13 |
| May 04 2012 |
10643 |
374.13 |
| Apr 27 2012 |
5855 |
374.13 |
| Apr 27 2012 |
10438 |
374.13 |
| Apr 13 2012 |
5240 |
374.13 |
| Apr 13 2012 |
9849 |
374.13 |
| Apr 06 2012 |
4928 |
374.13 |
| Apr 06 2012 |
9626 |
374.13 |
| Mar 27 2012 |
4785 |
374.13 |
| Mar 27 2012 |
9455 |
374.13 |
| Sep 23 2011 |
5896 |
374.13 |
| Sep 23 2011 |
8117 |
374.13 |
| Sep 16 2011 |
5856 |
374.13 |
| Sep 16 2011 |
8106 |
374.13 |
| Sep 10 2011 |
5714 |
374.13 |
| Sep 10 2011 |
7932 |
374.13 |
| Sep 02 2011 |
5695 |
374.13 |
| Sep 02 2011 |
7846 |
374.13 |
| Aug 26 2011 |
5696 |
374.13 |
| Aug 26 2011 |
7840 |
374.13 |
| Aug 19 2011 |
5474 |
374.13 |
| Aug 19 2011 |
7205 |
374.13 |
| Aug 12 2011 |
5340 |
374.13 |
| Aug 12 2011 |
7116 |
374.13 |
