| Jun 09 2017 |
20307 |
535.12 |
| Jun 09 2017 |
27674 |
535.12 |
| Jun 02 2017 |
21239 |
543.14 |
| Jun 02 2017 |
28808 |
543.14 |
| May 26 2017 |
21309 |
543.14 |
| May 26 2017 |
28970 |
543.14 |
| May 19 2017 |
21880 |
543.14 |
| May 19 2017 |
29372 |
543.14 |
| May 12 2017 |
21988 |
543.14 |
| May 12 2017 |
29496 |
543.14 |
| May 05 2017 |
21949 |
543.14 |
| May 05 2017 |
29413 |
543.14 |
| Apr 28 2017 |
21699 |
543.14 |
| Apr 28 2017 |
29034 |
543.14 |
| Apr 21 2017 |
22040 |
543.14 |
| Apr 21 2017 |
29347 |
543.14 |
| Apr 14 2017 |
22305 |
543.14 |
| Apr 14 2017 |
29321 |
543.14 |
| Apr 07 2017 |
22095 |
543.14 |
| Apr 07 2017 |
29011 |
543.14 |
| Mar 31 2017 |
22093 |
543.14 |
| Mar 31 2017 |
29226 |
543.14 |
| Mar 24 2017 |
21643 |
543.14 |
| Mar 24 2017 |
28729 |
543.14 |
| Mar 17 2017 |
21946 |
543.14 |
| Mar 17 2017 |
28919 |
543.14 |
| Mar 10 2017 |
21913 |
543.14 |
| Mar 10 2017 |
28918 |
543.14 |
| Mar 03 2017 |
21703 |
543.14 |
| Mar 03 2017 |
28761 |
543.14 |
| Feb 24 2017 |
21935 |
543.14 |
| Feb 24 2017 |
28782 |
543.14 |
| Feb 17 2017 |
21846 |
543.14 |
| Feb 17 2017 |
28703 |
543.14 |
| Feb 10 2017 |
22104 |
543.14 |
| Feb 10 2017 |
28826 |
543.14 |
| Feb 03 2017 |
22052 |
543.14 |
| Feb 03 2017 |
28769 |
543.14 |
| Jan 27 2017 |
22030 |
543.14 |
| Jan 27 2017 |
28770 |
543.14 |
| Jan 20 2017 |
21979 |
543.14 |
| Jan 20 2017 |
28733 |
543.14 |
| Jan 13 2017 |
21945 |
543.14 |
| Jan 13 2017 |
28712 |
543.14 |
| Jan 06 2017 |
21945 |
543.14 |
| Jan 06 2017 |
28716 |
543.14 |
| Dec 30 2016 |
21946 |
543.14 |
| Dec 30 2016 |
28728 |
543.14 |
| Dec 23 2016 |
21946 |
543.14 |
| Dec 23 2016 |
28728 |
543.14 |
| Dec 16 2016 |
21946 |
543.14 |
| Dec 16 2016 |
28720 |
543.14 |
| Dec 09 2016 |
21938 |
543.14 |
| Dec 09 2016 |
28718 |
543.14 |
| Dec 02 2016 |
21938 |
543.14 |
| Dec 02 2016 |
28719 |
543.14 |
| Nov 25 2016 |
21938 |
543.14 |
| Nov 25 2016 |
28716 |
543.14 |
| Nov 18 2016 |
21938 |
543.14 |
| Nov 18 2016 |
28716 |
543.14 |
| Nov 11 2016 |
21896 |
543.14 |
| Nov 11 2016 |
28687 |
543.14 |
| Nov 04 2016 |
21896 |
543.14 |
| Nov 04 2016 |
28687 |
543.14 |
| Oct 28 2016 |
21910 |
543.14 |
| Oct 28 2016 |
28701 |
543.14 |
| Oct 21 2016 |
21936 |
543.14 |
| Oct 21 2016 |
28715 |
543.14 |
| Oct 14 2016 |
21952 |
543.14 |
| Oct 14 2016 |
28679 |
543.14 |
| Oct 07 2016 |
21980 |
543.14 |
| Oct 07 2016 |
28722 |
543.14 |
| Sep 30 2016 |
21994 |
543.14 |
| Sep 30 2016 |
28764 |
543.14 |
| Sep 23 2016 |
21706 |
543.14 |
| Sep 23 2016 |
28579 |
543.14 |
| Sep 16 2016 |
21612 |
543.14 |
| Sep 16 2016 |
28601 |
543.14 |
| Sep 09 2016 |
21722 |
543.14 |
| Sep 09 2016 |
28687 |
543.14 |
| Sep 02 2016 |
21775 |
543.14 |
| Sep 02 2016 |
28842 |
543.14 |
| Aug 26 2016 |
21591 |
543.14 |
| Aug 26 2016 |
28644 |
543.14 |
| Aug 19 2016 |
21611 |
543.14 |
| Aug 19 2016 |
28647 |
543.14 |
| Aug 12 2016 |
21680 |
543.14 |
| Aug 12 2016 |
30980 |
543.14 |
| Aug 05 2016 |
21734 |
543.14 |
| Aug 05 2016 |
31094 |
543.14 |
| Jul 29 2016 |
21596 |
543.14 |
| Jul 29 2016 |
31335 |
543.14 |
| Jul 22 2016 |
21735 |
543.14 |
| Jul 22 2016 |
31611 |
543.14 |
| Jul 30 2014 |
17995 |
468.52 |
| Jul 30 2014 |
26050 |
468.52 |
| Jul 23 2014 |
17817 |
468.52 |
| Jul 23 2014 |
25836 |
468.52 |
| Jul 16 2014 |
17992 |
468.52 |
| Jul 16 2014 |
25802 |
468.52 |
| Jul 09 2014 |
18093 |
468.52 |
| Jul 09 2014 |
25875 |
468.52 |
| Jul 02 2014 |
18184 |
468.52 |
| Jul 02 2014 |
26099 |
468.52 |
| Jun 25 2014 |
18290 |
468.52 |
| Jun 25 2014 |
26205 |
468.52 |
| Jun 18 2014 |
12884 |
419.51 |
| Jun 18 2014 |
18874 |
419.51 |
| Jun 11 2014 |
13545 |
425.83 |
| Jun 11 2014 |
20025 |
425.83 |
| Jun 04 2014 |
13629 |
425.83 |
| Jun 04 2014 |
20191 |
425.83 |
| May 28 2014 |
13567 |
425.83 |
| May 28 2014 |
20159 |
425.83 |
| May 21 2014 |
13609 |
425.83 |
| May 21 2014 |
20268 |
425.83 |
| May 14 2014 |
13729 |
425.83 |
| May 14 2014 |
20374 |
425.83 |
| May 07 2014 |
11573 |
409.89 |
| May 07 2014 |
17744 |
409.89 |
| Apr 30 2014 |
8053 |
370.54 |
| Apr 30 2014 |
12721 |
370.54 |
| Apr 23 2014 |
7647 |
363.84 |
| Apr 23 2014 |
11985 |
363.84 |
| Apr 16 2014 |
16165 |
442.96 |
| Apr 16 2014 |
7639 |
363.84 |
| Apr 16 2014 |
11917 |
363.84 |
| Apr 09 2014 |
16305 |
442.96 |
| Apr 09 2014 |
7904 |
363.84 |
| Apr 09 2014 |
12105 |
363.84 |
| Apr 02 2014 |
7934 |
363.84 |
| Apr 02 2014 |
16489 |
442.96 |
| Apr 02 2014 |
11840 |
363.84 |
| Mar 26 2014 |
16834 |
442.96 |
| Mar 26 2014 |
7809 |
363.84 |
| Mar 26 2014 |
11914 |
363.84 |
| Mar 19 2014 |
16951 |
442.96 |
| Mar 19 2014 |
7791 |
363.84 |
| Mar 19 2014 |
11947 |
363.84 |
| Mar 12 2014 |
14941 |
423.89 |
| Mar 12 2014 |
7831 |
363.84 |
| Mar 12 2014 |
12022 |
363.81 |
| Mar 05 2014 |
7749 |
363.84 |
| Mar 05 2014 |
14973 |
423.89 |
| Mar 05 2014 |
11971 |
363.81 |
| Feb 26 2014 |
14996 |
423.89 |
| Feb 26 2014 |
7755 |
363.84 |
| Feb 26 2014 |
11993 |
363.81 |
| Feb 19 2014 |
15011 |
423.89 |
| Feb 19 2014 |
7562 |
361.32 |
| Feb 19 2014 |
12037 |
363.81 |
| Feb 12 2014 |
7544 |
361.32 |
| Feb 12 2014 |
14180 |
416.41 |
| Feb 12 2014 |
12029 |
363.81 |
| Feb 05 2014 |
14276 |
416.41 |
| Feb 05 2014 |
7588 |
361.32 |
| Feb 05 2014 |
12097 |
363.81 |
| Jan 29 2014 |
14364 |
416.41 |
| Jan 29 2014 |
7559 |
361.32 |
| Jan 29 2014 |
12142 |
363.81 |
| Jan 22 2014 |
14324 |
416.41 |
| Jan 22 2014 |
7545 |
361.32 |
| Jan 22 2014 |
12101 |
363.81 |
| Jan 15 2014 |
14354 |
416.41 |
| Jan 15 2014 |
7549 |
361.32 |
| Jan 15 2014 |
12128 |
363.81 |
| Jan 08 2014 |
14372 |
416.41 |
| Jan 08 2014 |
7527 |
361.32 |
| Jan 08 2014 |
12125 |
363.81 |
| Jan 01 2014 |
14375 |
416.41 |
| Jan 01 2014 |
7527 |
361.32 |
| Jan 01 2014 |
12127 |
363.81 |
| Dec 25 2013 |
7527 |
361.32 |
| Dec 25 2013 |
14375 |
416.41 |
| Dec 25 2013 |
12129 |
363.81 |
| Dec 18 2013 |
14375 |
416.41 |
| Dec 18 2013 |
7527 |
361.32 |
| Dec 18 2013 |
12129 |
363.81 |
| Dec 11 2013 |
14375 |
416.41 |
| Dec 11 2013 |
7527 |
361.32 |
| Dec 11 2013 |
12129 |
363.81 |
| Dec 04 2013 |
7528 |
361.32 |
| Dec 04 2013 |
14375 |
416.41 |
| Dec 04 2013 |
12130 |
363.81 |
| Nov 27 2013 |
7528 |
361.32 |
| Nov 27 2013 |
14375 |
416.41 |
| Nov 27 2013 |
12130 |
363.81 |
| Nov 20 2013 |
14375 |
416.41 |
| Nov 20 2013 |
7528 |
361.32 |
| Nov 20 2013 |
12131 |
363.81 |
| Nov 13 2013 |
7528 |
361.32 |
| Nov 13 2013 |
14376 |
416.41 |
| Nov 13 2013 |
12130 |
363.81 |
| Nov 06 2013 |
7528 |
361.32 |
| Nov 06 2013 |
14377 |
416.41 |
| Nov 06 2013 |
12130 |
363.81 |
| Oct 30 2013 |
14375 |
416.41 |
| Oct 30 2013 |
7528 |
361.32 |
| Oct 30 2013 |
12129 |
363.81 |
| Oct 23 2013 |
14376 |
416.41 |
| Oct 23 2013 |
7525 |
361.32 |
| Oct 23 2013 |
12129 |
363.81 |
| Oct 16 2013 |
7556 |
361.32 |
| Oct 16 2013 |
14352 |
416.41 |
| Oct 16 2013 |
12132 |
363.81 |
| Oct 09 2013 |
14345 |
416.41 |
| Oct 09 2013 |
7514 |
361.32 |
| Oct 09 2013 |
12091 |
363.81 |
| Oct 02 2013 |
14335 |
416.41 |
| Oct 02 2013 |
7524 |
361.32 |
| Oct 02 2013 |
12097 |
363.81 |
| Sep 25 2013 |
14251 |
416.41 |
| Sep 25 2013 |
7492 |
361.32 |
| Sep 25 2013 |
12064 |
363.81 |
| Sep 18 2013 |
7431 |
361.32 |
| Sep 18 2013 |
14185 |
416.41 |
| Sep 18 2013 |
11974 |
363.81 |
| Sep 11 2013 |
14099 |
416.41 |
| Sep 11 2013 |
7436 |
361.32 |
| Sep 11 2013 |
11905 |
363.81 |
| Sep 04 2013 |
14141 |
416.41 |
| Sep 04 2013 |
7501 |
361.32 |
| Sep 04 2013 |
11942 |
363.81 |
| Aug 28 2013 |
7494 |
361.32 |
| Aug 28 2013 |
14122 |
416.41 |
| Aug 28 2013 |
11929 |
363.81 |
| Aug 21 2013 |
14201 |
416.41 |
| Aug 21 2013 |
7535 |
361.32 |
| Aug 21 2013 |
12007 |
363.81 |
| Aug 14 2013 |
14293 |
416.41 |
| Aug 14 2013 |
9155 |
378.97 |
| Aug 14 2013 |
13152 |
375.3 |
| Aug 07 2013 |
14490 |
416.41 |
| Aug 07 2013 |
9164 |
378.97 |
| Aug 07 2013 |
13291 |
375.3 |
| Jul 31 2013 |
14586 |
416.41 |
| Jul 31 2013 |
9314 |
378.97 |
| Jul 31 2013 |
13411 |
375.3 |
| Jul 24 2013 |
14743 |
416.41 |
| Jul 24 2013 |
9237 |
378.97 |
| Jul 24 2013 |
13477 |
375.3 |
| Jul 17 2013 |
14795 |
416.41 |
| Jul 17 2013 |
9260 |
378.97 |
| Jul 17 2013 |
13511 |
375.3 |
| Jul 10 2013 |
9300 |
378.97 |
| Jul 10 2013 |
14951 |
416.41 |
| Jul 10 2013 |
13657 |
375.3 |
| Jul 03 2013 |
15084 |
416.41 |
| Jul 03 2013 |
9329 |
378.97 |
| Jul 03 2013 |
13623 |
375.3 |
| Jun 26 2013 |
15338 |
416.41 |
| Jun 26 2013 |
9318 |
378.97 |
| Jun 26 2013 |
13790 |
375.3 |
| Jun 19 2013 |
9432 |
378.97 |
| Jun 19 2013 |
15503 |
416.41 |
| Jun 19 2013 |
13783 |
375.3 |
| Jun 12 2013 |
9512 |
378.97 |
| Jun 12 2013 |
15576 |
416.41 |
| Jun 12 2013 |
13990 |
375.3 |
| Jun 05 2013 |
15368 |
416.41 |
| Jun 05 2013 |
9462 |
378.97 |
| Jun 05 2013 |
13910 |
375.3 |
| May 29 2013 |
9375 |
378.97 |
| May 29 2013 |
15423 |
416.41 |
| May 29 2013 |
13904 |
375.3 |
| May 22 2013 |
9611 |
378.97 |
| May 22 2013 |
15672 |
416.41 |
| May 22 2013 |
14182 |
375.3 |
| May 15 2013 |
15754 |
416.41 |
| May 15 2013 |
9648 |
378.97 |
| May 15 2013 |
14203 |
375.3 |
| May 08 2013 |
15679 |
416.41 |
| May 08 2013 |
13204 |
414.36 |
| May 08 2013 |
18189 |
403.9 |
| May 01 2013 |
13469 |
414.36 |
| May 01 2013 |
15794 |
416.41 |
| May 01 2013 |
18323 |
403.9 |
| Apr 24 2013 |
14385 |
403.14 |
| Apr 24 2013 |
13140 |
414.36 |
| Apr 24 2013 |
18223 |
403.9 |
| Apr 17 2013 |
14378 |
403.14 |
| Apr 17 2013 |
13186 |
414.36 |
| Apr 17 2013 |
18268 |
403.9 |
| Apr 10 2013 |
14177 |
403.14 |
| Apr 10 2013 |
13111 |
414.36 |
| Apr 10 2013 |
18153 |
403.9 |
| Apr 03 2013 |
13093 |
414.36 |
| Apr 03 2013 |
14107 |
403.14 |
| Apr 03 2013 |
18127 |
403.9 |
| Mar 27 2013 |
13940 |
401.47 |
| Mar 27 2013 |
13402 |
414.36 |
| Mar 27 2013 |
18783 |
407.86 |
| Mar 20 2013 |
13719 |
401.47 |
| Mar 20 2013 |
13355 |
414.36 |
| Mar 20 2013 |
18729 |
407.86 |
| Mar 13 2013 |
11302 |
430.91 |
| Mar 13 2013 |
18726 |
407.86 |
| Oct 19 2012 |
14481 |
434 |
| Oct 19 2012 |
21483 |
434 |
| Sep 23 2012 |
14338 |
434 |
| Sep 23 2012 |
21309 |
434 |
| Aug 31 2012 |
13757 |
434 |
| Aug 31 2012 |
20850 |
434 |
| Aug 24 2012 |
13592 |
434 |
| Aug 24 2012 |
20692 |
434 |
| Jun 01 2012 |
15092 |
488.49 |
| Jun 01 2012 |
24355 |
488.49 |
| May 25 2012 |
14107 |
488.49 |
| May 25 2012 |
22733 |
488.49 |
| May 18 2012 |
14179 |
488.49 |
| May 18 2012 |
22953 |
488.49 |
| May 11 2012 |
13763 |
488.49 |
| May 11 2012 |
22853 |
488.49 |
| May 04 2012 |
12752 |
488.49 |
| May 04 2012 |
22269 |
488.49 |
| Apr 27 2012 |
11288 |
488.49 |
| Apr 27 2012 |
21517 |
488.49 |
| Apr 13 2012 |
8764 |
488.49 |
| Apr 13 2012 |
19831 |
488.49 |
| Apr 06 2012 |
7878 |
488.49 |
| Apr 06 2012 |
19312 |
488.49 |
| Mar 27 2012 |
7724 |
488.49 |
| Mar 27 2012 |
18918 |
488.49 |
| Sep 23 2011 |
11111 |
488.49 |
| Sep 23 2011 |
16307 |
488.49 |
| Sep 16 2011 |
11091 |
488.49 |
| Sep 16 2011 |
16263 |
488.49 |
| Sep 10 2011 |
10871 |
488.49 |
| Sep 10 2011 |
15929 |
488.49 |
| Sep 02 2011 |
10711 |
488.49 |
| Sep 02 2011 |
15806 |
488.49 |
| Aug 26 2011 |
10680 |
488.49 |
| Aug 26 2011 |
15783 |
488.49 |
| Aug 19 2011 |
10458 |
488.49 |
| Aug 19 2011 |
14832 |
488.49 |
| Aug 12 2011 |
10402 |
488.49 |
| Aug 12 2011 |
14648 |
488.49 |
