Apr 14 2017 |
22518 |
546.82 |
Apr 14 2017 |
29613 |
546.82 |
Apr 07 2017 |
22685 |
552.88 |
Apr 07 2017 |
29858 |
552.88 |
Mar 31 2017 |
22713 |
552.88 |
Mar 31 2017 |
30075 |
552.88 |
Mar 24 2017 |
22237 |
552.88 |
Mar 24 2017 |
29564 |
552.88 |
Mar 17 2017 |
22560 |
552.88 |
Mar 17 2017 |
29753 |
552.88 |
Mar 10 2017 |
22523 |
552.88 |
Mar 10 2017 |
29749 |
552.88 |
Mar 03 2017 |
22293 |
552.88 |
Mar 03 2017 |
29560 |
552.88 |
Feb 24 2017 |
22512 |
552.88 |
Feb 24 2017 |
29587 |
552.88 |
Feb 17 2017 |
22425 |
552.88 |
Feb 17 2017 |
29511 |
552.88 |
Feb 10 2017 |
22691 |
552.88 |
Feb 10 2017 |
29634 |
552.88 |
Feb 03 2017 |
22641 |
552.88 |
Feb 03 2017 |
29583 |
552.88 |
Jan 27 2017 |
22625 |
552.88 |
Jan 27 2017 |
29580 |
552.88 |
Jan 20 2017 |
22574 |
552.88 |
Jan 20 2017 |
29540 |
552.88 |
Jan 13 2017 |
22540 |
552.88 |
Jan 13 2017 |
29521 |
552.88 |
Jan 06 2017 |
22540 |
552.88 |
Jan 06 2017 |
29528 |
552.88 |
Dec 30 2016 |
22541 |
552.88 |
Dec 30 2016 |
29539 |
552.88 |
Dec 23 2016 |
22541 |
552.88 |
Dec 23 2016 |
29539 |
552.88 |
Dec 16 2016 |
22541 |
552.88 |
Dec 16 2016 |
29531 |
552.88 |
Dec 09 2016 |
22534 |
552.88 |
Dec 09 2016 |
29527 |
552.88 |
Dec 02 2016 |
22534 |
552.88 |
Dec 02 2016 |
29528 |
552.88 |
Nov 25 2016 |
22534 |
552.88 |
Nov 25 2016 |
29525 |
552.88 |
Nov 18 2016 |
22534 |
552.88 |
Nov 18 2016 |
29525 |
552.88 |
Nov 11 2016 |
22494 |
552.88 |
Nov 11 2016 |
29495 |
552.88 |
Nov 04 2016 |
22494 |
552.88 |
Nov 04 2016 |
29495 |
552.88 |
Oct 28 2016 |
22507 |
552.88 |
Oct 28 2016 |
29508 |
552.88 |
Oct 21 2016 |
22536 |
552.88 |
Oct 21 2016 |
29525 |
552.88 |
Oct 14 2016 |
22558 |
552.88 |
Oct 14 2016 |
29477 |
552.88 |
Oct 07 2016 |
22590 |
552.88 |
Oct 07 2016 |
29522 |
552.88 |
Sep 30 2016 |
22604 |
552.88 |
Sep 30 2016 |
29566 |
552.88 |
Sep 23 2016 |
22305 |
552.88 |
Sep 23 2016 |
29376 |
552.88 |
Sep 16 2016 |
22207 |
552.88 |
Sep 16 2016 |
29398 |
552.88 |
Sep 09 2016 |
22319 |
552.88 |
Sep 09 2016 |
29491 |
552.88 |
Sep 02 2016 |
22372 |
552.88 |
Sep 02 2016 |
29640 |
552.88 |
Aug 26 2016 |
22194 |
552.88 |
Aug 26 2016 |
29443 |
552.88 |
Aug 19 2016 |
22206 |
552.88 |
Aug 19 2016 |
29435 |
552.88 |
Aug 12 2016 |
22271 |
552.88 |
Aug 12 2016 |
31877 |
552.88 |
Aug 05 2016 |
22316 |
552.88 |
Aug 05 2016 |
31984 |
552.88 |
Jul 29 2016 |
22181 |
552.88 |
Jul 29 2016 |
32246 |
552.88 |
Jul 22 2016 |
22323 |
552.88 |
Jul 22 2016 |
32509 |
552.88 |
Jun 22 2016 |
21738 |
538.37 |
Jun 22 2016 |
32265 |
538.37 |
Jun 15 2016 |
22064 |
538.37 |
Jun 15 2016 |
32640 |
538.37 |
Jun 08 2016 |
21770 |
533.78 |
Jun 08 2016 |
32313 |
533.78 |
Jun 01 2016 |
21868 |
533.78 |
Jun 01 2016 |
32596 |
533.78 |
May 25 2016 |
21829 |
533.78 |
May 25 2016 |
32388 |
533.78 |
May 18 2016 |
21945 |
533.78 |
May 18 2016 |
32663 |
533.78 |
May 11 2016 |
21995 |
533.78 |
May 11 2016 |
32681 |
533.78 |
May 04 2016 |
21858 |
533.78 |
May 04 2016 |
32556 |
533.78 |
Apr 27 2016 |
22113 |
533.78 |
Apr 27 2016 |
33022 |
533.78 |
Apr 20 2016 |
21616 |
529.44 |
Apr 20 2016 |
32445 |
529.44 |
Apr 13 2016 |
19249 |
496.61 |
Apr 13 2016 |
28297 |
496.61 |
Apr 06 2016 |
19727 |
496.61 |
Apr 06 2016 |
28612 |
496.61 |
Mar 30 2016 |
19532 |
496.61 |
Mar 30 2016 |
28455 |
496.61 |
Mar 23 2016 |
19850 |
496.61 |
Mar 23 2016 |
28569 |
496.61 |
Mar 16 2016 |
20010 |
496.61 |
Mar 16 2016 |
28599 |
496.61 |
Mar 09 2016 |
20149 |
496.61 |
Mar 09 2016 |
28677 |
496.61 |
Mar 02 2016 |
19839 |
496.61 |
Mar 02 2016 |
28397 |
496.61 |
Feb 24 2016 |
19778 |
496.61 |
Feb 24 2016 |
28244 |
496.61 |
Feb 17 2016 |
20026 |
496.61 |
Feb 17 2016 |
28537 |
496.61 |
Feb 10 2016 |
19905 |
496.61 |
Feb 10 2016 |
28440 |
496.61 |
Feb 03 2016 |
19880 |
496.61 |
Feb 03 2016 |
28408 |
496.61 |
Jan 27 2016 |
19942 |
496.61 |
Jan 27 2016 |
28375 |
496.61 |
Jan 20 2016 |
19936 |
496.61 |
Jan 20 2016 |
28371 |
496.61 |
Jan 13 2016 |
19959 |
496.61 |
Jan 13 2016 |
28417 |
496.61 |
Jan 06 2016 |
19959 |
496.61 |
Jan 06 2016 |
28430 |
496.61 |
Dec 30 2015 |
19959 |
496.61 |
Dec 30 2015 |
28417 |
496.61 |
Dec 23 2015 |
19957 |
496.61 |
Dec 23 2015 |
28416 |
496.61 |
Dec 16 2015 |
19958 |
496.61 |
Dec 16 2015 |
28416 |
496.61 |
Dec 09 2015 |
19959 |
496.61 |
Dec 09 2015 |
28421 |
496.61 |
Dec 02 2015 |
19960 |
496.61 |
Dec 02 2015 |
28423 |
496.61 |
Nov 25 2015 |
19960 |
496.61 |
Nov 25 2015 |
28424 |
496.61 |
Nov 18 2015 |
19959 |
496.61 |
Nov 18 2015 |
28423 |
496.61 |
Nov 11 2015 |
19930 |
496.61 |
Nov 11 2015 |
28402 |
496.61 |
Nov 04 2015 |
19930 |
496.61 |
Nov 04 2015 |
28402 |
496.61 |
Oct 28 2015 |
19932 |
496.61 |
Oct 28 2015 |
28363 |
496.61 |
Oct 21 2015 |
19858 |
496.61 |
Oct 21 2015 |
28323 |
496.61 |
Oct 14 2015 |
19848 |
496.61 |
Oct 14 2015 |
28297 |
496.61 |
Oct 07 2015 |
19892 |
496.61 |
Oct 07 2015 |
28299 |
496.61 |
Sep 30 2015 |
19905 |
496.61 |
Sep 30 2015 |
28313 |
496.61 |
Sep 23 2015 |
20012 |
496.61 |
Sep 23 2015 |
28348 |
496.61 |
Sep 16 2015 |
19804 |
496.61 |
Sep 16 2015 |
28207 |
496.61 |
Sep 09 2015 |
19755 |
496.61 |
Sep 09 2015 |
28139 |
496.61 |
Sep 02 2015 |
19853 |
496.61 |
Sep 02 2015 |
28084 |
496.61 |
Aug 26 2015 |
20031 |
496.61 |
Aug 26 2015 |
28286 |
496.61 |
Aug 19 2015 |
20265 |
496.61 |
Aug 19 2015 |
28552 |
496.61 |
Aug 12 2015 |
20253 |
496.61 |
Aug 12 2015 |
28683 |
496.61 |
Aug 05 2015 |
20340 |
496.61 |
Aug 05 2015 |
28655 |
496.61 |
Jul 29 2015 |
20294 |
496.61 |
Jul 29 2015 |
28878 |
496.61 |
Jul 22 2015 |
20294 |
496.61 |
Jul 22 2015 |
28962 |
496.61 |
Jul 15 2015 |
20606 |
496.61 |
Jul 15 2015 |
29151 |
496.61 |
Jul 08 2015 |
20760 |
497.15 |
Jul 08 2015 |
29350 |
497.15 |
Jul 01 2015 |
20897 |
497.15 |
Jul 01 2015 |
29488 |
497.15 |
Jun 24 2015 |
20932 |
497.15 |
Jun 24 2015 |
29604 |
497.15 |
Jun 17 2015 |
19676 |
485.71 |
Jun 17 2015 |
28088 |
485.71 |
Jun 10 2015 |
19859 |
485.71 |
Jun 10 2015 |
28142 |
485.71 |
Jun 03 2015 |
20060 |
485.71 |
Jun 03 2015 |
28344 |
485.71 |
May 27 2015 |
19883 |
485.71 |
May 27 2015 |
28096 |
485.71 |
May 20 2015 |
19946 |
485.71 |
May 20 2015 |
28120 |
485.71 |
May 13 2015 |
20174 |
485.71 |
May 13 2015 |
28196 |
485.71 |
May 06 2015 |
19987 |
485.71 |
May 06 2015 |
27788 |
485.71 |
Apr 29 2015 |
20270 |
485.71 |
Apr 29 2015 |
28032 |
485.71 |
Apr 22 2015 |
20342 |
485.71 |
Apr 22 2015 |
28188 |
485.71 |
Apr 15 2015 |
22345 |
510.97 |
Apr 15 2015 |
31082 |
510.97 |
Apr 08 2015 |
22444 |
510.97 |
Apr 08 2015 |
31238 |
510.97 |
Apr 01 2015 |
22590 |
510.97 |
Apr 01 2015 |
31821 |
510.97 |
Mar 25 2015 |
21963 |
510.97 |
Mar 25 2015 |
30945 |
510.97 |
Mar 18 2015 |
20978 |
510.97 |
Mar 18 2015 |
29869 |
510.97 |
Mar 11 2015 |
21460 |
510.97 |
Mar 11 2015 |
30665 |
510.97 |
Mar 04 2015 |
21860 |
510.97 |
Mar 04 2015 |
31038 |
510.97 |
Feb 25 2015 |
21897 |
510.97 |
Feb 25 2015 |
31045 |
510.97 |
Feb 18 2015 |
22101 |
510.97 |
Feb 18 2015 |
31152 |
510.97 |
Feb 11 2015 |
22096 |
510.97 |
Feb 11 2015 |
31163 |
510.97 |
Feb 04 2015 |
22158 |
510.97 |
Feb 04 2015 |
31179 |
510.97 |
Jan 28 2015 |
22097 |
510.97 |
Jan 28 2015 |
31168 |
510.97 |
Jan 21 2015 |
22135 |
510.97 |
Jan 21 2015 |
31208 |
510.97 |
Jan 14 2015 |
22153 |
510.97 |
Jan 14 2015 |
31209 |
510.97 |
Jan 07 2015 |
22152 |
510.97 |
Jan 07 2015 |
31193 |
510.97 |
Dec 31 2014 |
22152 |
510.97 |
Dec 31 2014 |
31213 |
510.97 |
Dec 24 2014 |
22152 |
510.97 |
Dec 24 2014 |
31213 |
510.97 |
Dec 17 2014 |
22152 |
510.97 |
Dec 17 2014 |
31202 |
510.97 |
Dec 10 2014 |
22152 |
510.97 |
Dec 10 2014 |
31203 |
510.97 |
Dec 03 2014 |
22152 |
510.97 |
Dec 03 2014 |
31203 |
510.97 |
Nov 26 2014 |
22152 |
510.97 |
Nov 26 2014 |
31203 |
510.97 |
Nov 19 2014 |
22152 |
510.97 |
Nov 19 2014 |
31204 |
510.97 |
Nov 12 2014 |
22152 |
510.97 |
Nov 12 2014 |
31207 |
510.97 |
Nov 05 2014 |
22152 |
510.97 |
Nov 05 2014 |
31208 |
510.97 |
Oct 29 2014 |
22145 |
510.97 |
Oct 29 2014 |
31204 |
510.97 |
Oct 22 2014 |
22085 |
510.97 |
Oct 22 2014 |
31204 |
510.97 |
Oct 15 2014 |
21965 |
510.97 |
Oct 15 2014 |
31094 |
510.97 |
Oct 08 2014 |
21988 |
510.97 |
Oct 08 2014 |
31086 |
510.97 |
Oct 01 2014 |
21995 |
510.97 |
Oct 01 2014 |
31142 |
510.97 |
Sep 24 2014 |
22102 |
510.97 |
Sep 24 2014 |
31153 |
510.97 |
Sep 17 2014 |
21895 |
510.97 |
Sep 17 2014 |
31044 |
510.97 |
Sep 10 2014 |
21888 |
510.97 |
Sep 10 2014 |
31100 |
510.97 |
Sep 03 2014 |
21962 |
510.97 |
Sep 03 2014 |
31163 |
510.97 |
Aug 27 2014 |
21837 |
510.97 |
Aug 27 2014 |
31248 |
510.97 |
Aug 20 2014 |
21823 |
510.97 |
Aug 20 2014 |
31273 |
510.97 |
Aug 13 2014 |
21747 |
510.97 |
Aug 13 2014 |
31363 |
510.97 |
Aug 06 2014 |
21959 |
510.97 |
Aug 06 2014 |
31533 |
510.97 |
Jul 30 2014 |
22022 |
510.97 |
Jul 30 2014 |
31766 |
510.97 |
Jul 23 2014 |
21853 |
510.97 |
Jul 23 2014 |
31488 |
510.97 |
Jul 16 2014 |
22060 |
510.97 |
Jul 16 2014 |
31463 |
510.97 |
Apr 02 2014 |
24565 |
520.24 |
Apr 02 2014 |
34094 |
520.24 |
Mar 26 2014 |
24079 |
520.24 |
Mar 26 2014 |
34032 |
520.24 |
Mar 19 2014 |
23990 |
520.24 |
Mar 19 2014 |
33986 |
520.24 |
Mar 12 2014 |
23963 |
520.24 |
Mar 12 2014 |
34000 |
520.24 |
Mar 05 2014 |
23469 |
520.24 |
Mar 05 2014 |
33728 |
520.24 |
Feb 26 2014 |
23329 |
520.24 |
Feb 26 2014 |
33642 |
520.24 |
Feb 19 2014 |
23430 |
520.24 |
Feb 19 2014 |
33650 |
520.24 |
Feb 12 2014 |
23370 |
520.24 |
Feb 12 2014 |
33555 |
520.24 |
Feb 05 2014 |
23401 |
520.24 |
Feb 05 2014 |
33685 |
520.24 |
Jan 29 2014 |
23242 |
520.24 |
Jan 29 2014 |
33693 |
520.24 |
Jan 22 2014 |
23124 |
520.24 |
Jan 22 2014 |
33518 |
520.24 |
Jan 15 2014 |
23139 |
520.24 |
Jan 15 2014 |
33594 |
520.24 |
Jan 08 2014 |
22997 |
520.24 |
Jan 08 2014 |
33505 |
520.24 |
Jan 01 2014 |
22997 |
520.24 |
Jan 01 2014 |
33508 |
520.24 |
Dec 25 2013 |
22997 |
520.24 |
Dec 25 2013 |
33523 |
520.24 |
Dec 18 2013 |
22997 |
520.24 |
Dec 18 2013 |
33523 |
520.24 |
Dec 11 2013 |
22998 |
520.24 |
Dec 11 2013 |
33524 |
520.24 |
Dec 04 2013 |
22999 |
520.24 |
Dec 04 2013 |
33527 |
520.24 |
Nov 27 2013 |
22999 |
520.24 |
Nov 27 2013 |
33527 |
520.24 |
Nov 20 2013 |
22999 |
520.24 |
Nov 20 2013 |
33528 |
520.24 |
Nov 13 2013 |
23000 |
520.24 |
Nov 13 2013 |
33530 |
520.24 |
Nov 06 2013 |
23000 |
520.24 |
Nov 06 2013 |
33531 |
520.24 |
Oct 30 2013 |
23000 |
520.24 |
Oct 30 2013 |
33529 |
520.24 |
Oct 23 2013 |
22988 |
520.24 |
Oct 23 2013 |
33526 |
520.24 |
Oct 16 2013 |
22984 |
520.24 |
Oct 16 2013 |
33450 |
520.24 |
Oct 09 2013 |
22680 |
520.24 |
Oct 09 2013 |
33121 |
520.24 |
Oct 02 2013 |
22480 |
516.6 |
Oct 02 2013 |
32799 |
516.6 |
Sep 25 2013 |
22471 |
516.6 |
Sep 25 2013 |
32761 |
516.6 |
Sep 18 2013 |
22275 |
516.6 |
Sep 18 2013 |
32445 |
516.6 |
Sep 11 2013 |
22213 |
516.6 |
Sep 11 2013 |
32241 |
516.6 |
Sep 04 2013 |
22411 |
516.6 |
Sep 04 2013 |
32395 |
516.6 |
Aug 28 2013 |
22260 |
516.6 |
Aug 28 2013 |
32238 |
516.6 |
Aug 21 2013 |
22357 |
516.6 |
Aug 21 2013 |
32460 |
516.6 |
Aug 14 2013 |
22399 |
516.6 |
Aug 14 2013 |
32191 |
516.6 |
Aug 07 2013 |
22379 |
516.6 |
Aug 07 2013 |
32434 |
516.6 |
Jul 31 2013 |
21238 |
497.64 |
Jul 31 2013 |
30610 |
497.64 |
Jul 24 2013 |
21135 |
497.64 |
Jul 24 2013 |
30799 |
497.64 |
Jul 17 2013 |
21183 |
497.64 |
Jul 17 2013 |
30910 |
497.64 |
Jul 10 2013 |
21345 |
497.64 |
Jul 10 2013 |
31226 |
497.64 |
Jul 03 2013 |
21301 |
497.64 |
Jul 03 2013 |
31226 |
497.64 |
Jun 26 2013 |
21203 |
497.64 |
Jun 26 2013 |
31414 |
497.64 |
Jun 19 2013 |
21408 |
497.64 |
Jun 19 2013 |
31401 |
497.64 |
Jun 12 2013 |
21461 |
497.64 |
Jun 12 2013 |
31685 |
497.64 |
Jun 05 2013 |
21303 |
497.64 |
Jun 05 2013 |
31400 |
497.64 |
May 29 2013 |
21192 |
497.64 |
May 29 2013 |
31427 |
497.64 |
May 22 2013 |
21586 |
497.64 |
May 22 2013 |
32004 |
497.64 |
May 15 2013 |
21561 |
497.64 |
May 15 2013 |
32032 |
497.64 |
May 08 2013 |
21547 |
497.64 |
May 08 2013 |
31968 |
497.64 |
May 01 2013 |
21926 |
497.64 |
May 01 2013 |
32217 |
497.64 |
Apr 24 2013 |
20362 |
486.35 |
Apr 24 2013 |
30534 |
486.35 |
Apr 17 2013 |
20458 |
486.35 |
Apr 17 2013 |
30595 |
486.35 |
Apr 10 2013 |
22448 |
512.96 |
Apr 10 2013 |
33650 |
512.96 |
Apr 03 2013 |
22369 |
512.96 |
Apr 03 2013 |
33490 |
512.96 |
Mar 27 2013 |
15656 |
418.35 |
Mar 27 2013 |
22815 |
512.96 |
Mar 27 2013 |
27567 |
465.65 |
Mar 20 2013 |
22630 |
512.96 |
Mar 20 2013 |
27475 |
465.65 |
Mar 13 2013 |
16733 |
512.96 |
Mar 13 2013 |
27404 |
465.65 |
Oct 19 2012 |
20852 |
512.96 |
Oct 19 2012 |
26483 |
465.65 |
Sep 23 2012 |
18906 |
418.35 |
Aug 31 2012 |
18516 |
418.35 |
Aug 24 2012 |
18365 |
418.35 |
Aug 10 2012 |
17980 |
418.35 |
Aug 03 2012 |
16725 |
485.6 |
Aug 03 2012 |
22511 |
451.97 |
Jul 27 2012 |
17424 |
418.35 |
Jul 06 2012 |
17040 |
418.35 |
Jun 22 2012 |
16290 |
418.35 |
Jun 15 2012 |
16717 |
418.35 |
Jun 08 2012 |
16543 |
418.35 |
Jun 01 2012 |
18752 |
580.22 |
Jun 01 2012 |
25314 |
499.28 |
May 25 2012 |
17482 |
580.22 |
May 25 2012 |
23634 |
499.28 |
May 18 2012 |
17482 |
580.22 |
May 18 2012 |
23865 |
499.28 |
May 11 2012 |
16884 |
580.22 |
May 11 2012 |
23721 |
499.28 |
May 04 2012 |
15623 |
580.22 |
May 04 2012 |
23112 |
499.28 |
Apr 27 2012 |
13810 |
580.22 |
Apr 27 2012 |
22328 |
499.28 |
Apr 13 2012 |
10490 |
580.22 |
Apr 13 2012 |
20555 |
499.28 |
Apr 06 2012 |
9372 |
580.22 |
Apr 06 2012 |
20026 |
499.28 |
Mar 27 2012 |
9245 |
580.22 |
Mar 27 2012 |
23654 |
580.22 |
Sep 23 2011 |
13810 |
580.22 |
Sep 23 2011 |
20544 |
580.22 |
Sep 16 2011 |
13773 |
580.22 |
Sep 16 2011 |
20487 |
580.22 |
Sep 10 2011 |
13492 |
580.22 |
Sep 10 2011 |
20060 |
580.22 |
Sep 02 2011 |
13316 |
580.22 |
Sep 02 2011 |
19915 |
580.22 |
Aug 26 2011 |
13272 |
580.22 |
Aug 26 2011 |
19871 |
580.22 |
Aug 19 2011 |
12996 |
580.22 |
Aug 19 2011 |
18792 |
580.22 |
Aug 12 2011 |
12926 |
580.22 |
Aug 12 2011 |
18564 |
580.22 |