| May 04 2016 |
36058 |
573.71 |
| Apr 27 2016 |
20305 |
510.94 |
| Apr 27 2016 |
33954 |
542.32 |
| Apr 20 2016 |
20148 |
510.94 |
| Apr 20 2016 |
33864 |
542.32 |
| Apr 13 2016 |
20570 |
510.94 |
| Apr 13 2016 |
33816 |
542.32 |
| Apr 06 2016 |
21076 |
510.94 |
| Apr 06 2016 |
34241 |
542.32 |
| Mar 30 2016 |
20876 |
510.94 |
| Mar 30 2016 |
34040 |
542.32 |
| Mar 23 2016 |
21228 |
510.94 |
| Mar 23 2016 |
34120 |
542.32 |
| Mar 16 2016 |
21405 |
510.94 |
| Mar 16 2016 |
34197 |
542.32 |
| Mar 09 2016 |
21531 |
510.94 |
| Mar 09 2016 |
34253 |
542.32 |
| Mar 02 2016 |
21183 |
510.94 |
| Mar 02 2016 |
33864 |
542.32 |
| Feb 24 2016 |
21110 |
510.94 |
| Feb 24 2016 |
33670 |
542.32 |
| Feb 17 2016 |
21361 |
510.94 |
| Feb 17 2016 |
34005 |
542.32 |
| Feb 10 2016 |
21206 |
510.94 |
| Feb 10 2016 |
33837 |
542.32 |
| Feb 03 2016 |
21177 |
510.94 |
| Feb 03 2016 |
33794 |
542.32 |
| Jan 27 2016 |
21221 |
510.94 |
| Jan 27 2016 |
33716 |
542.32 |
| Jan 20 2016 |
21217 |
510.94 |
| Jan 20 2016 |
33724 |
542.32 |
| Jan 13 2016 |
21244 |
510.94 |
| Jan 13 2016 |
33783 |
542.32 |
| Jan 06 2016 |
21244 |
510.94 |
| Jan 06 2016 |
33795 |
542.32 |
| Dec 30 2015 |
21244 |
510.94 |
| Dec 30 2015 |
33774 |
542.32 |
| Dec 23 2015 |
21241 |
510.94 |
| Dec 23 2015 |
33770 |
542.32 |
| Dec 16 2015 |
21241 |
510.94 |
| Dec 16 2015 |
33771 |
542.32 |
| Dec 09 2015 |
21242 |
510.94 |
| Dec 09 2015 |
33777 |
542.32 |
| Dec 02 2015 |
21243 |
510.94 |
| Dec 02 2015 |
33779 |
542.32 |
| Nov 25 2015 |
21243 |
510.94 |
| Nov 25 2015 |
33781 |
542.32 |
| Nov 18 2015 |
21242 |
510.94 |
| Nov 18 2015 |
33780 |
542.32 |
| Nov 11 2015 |
21211 |
510.94 |
| Nov 11 2015 |
33759 |
542.32 |
| Nov 04 2015 |
21211 |
510.94 |
| Nov 04 2015 |
33759 |
542.32 |
| Oct 28 2015 |
21213 |
510.94 |
| Oct 28 2015 |
33707 |
542.32 |
| Oct 21 2015 |
21134 |
510.94 |
| Oct 21 2015 |
33679 |
542.32 |
| Oct 14 2015 |
21124 |
510.94 |
| Oct 14 2015 |
33608 |
542.32 |
| Oct 07 2015 |
21175 |
510.94 |
| Oct 07 2015 |
33605 |
542.32 |
| Sep 30 2015 |
21189 |
510.94 |
| Sep 30 2015 |
33630 |
542.32 |
| Sep 23 2015 |
21295 |
510.94 |
| Sep 23 2015 |
33645 |
542.32 |
| Sep 16 2015 |
21069 |
510.94 |
| Sep 16 2015 |
33456 |
542.32 |
| Sep 09 2015 |
21023 |
510.94 |
| Sep 09 2015 |
33394 |
542.32 |
| Sep 02 2015 |
21121 |
510.94 |
| Sep 02 2015 |
33338 |
542.32 |
| Aug 26 2015 |
21314 |
510.94 |
| Aug 26 2015 |
33525 |
542.32 |
| Aug 19 2015 |
21558 |
510.94 |
| Aug 19 2015 |
33819 |
542.32 |
| Aug 12 2015 |
21531 |
510.94 |
| Aug 12 2015 |
33989 |
542.32 |
| Aug 05 2015 |
21632 |
510.94 |
| Aug 05 2015 |
33929 |
542.32 |
| Jul 29 2015 |
21618 |
510.94 |
| Jul 29 2015 |
34141 |
542.32 |
| Jul 22 2015 |
21598 |
510.94 |
| Jul 22 2015 |
34224 |
542.32 |
| Jul 15 2015 |
21930 |
510.94 |
| Jul 15 2015 |
34412 |
542.32 |
| Jul 08 2015 |
22024 |
510.94 |
| Jul 08 2015 |
34573 |
542.32 |
| Jul 01 2015 |
22163 |
510.94 |
| Jul 01 2015 |
34736 |
542.32 |
| Jun 24 2015 |
22197 |
510.94 |
| Jun 24 2015 |
34837 |
542.32 |
| Jun 17 2015 |
22053 |
510.94 |
| Jun 17 2015 |
34806 |
542.32 |
| Jun 10 2015 |
22285 |
510.94 |
| Jun 10 2015 |
34959 |
542.32 |
| Jun 03 2015 |
22437 |
510.94 |
| Jun 03 2015 |
35210 |
542.32 |
| May 27 2015 |
22252 |
510.94 |
| May 27 2015 |
34873 |
542.32 |
| May 20 2015 |
22350 |
510.94 |
| May 20 2015 |
34941 |
542.32 |
| May 13 2015 |
22643 |
510.94 |
| May 13 2015 |
35047 |
542.32 |
| May 06 2015 |
22437 |
510.94 |
| May 06 2015 |
31072 |
510.94 |
| Feb 26 2014 |
18128 |
454.35 |
| Feb 26 2014 |
24762 |
454.35 |
| Feb 19 2014 |
18159 |
454.35 |
| Feb 19 2014 |
24804 |
454.35 |
| Feb 12 2014 |
18146 |
454.35 |
| Feb 12 2014 |
24746 |
454.35 |
| Feb 05 2014 |
18291 |
454.35 |
| Feb 05 2014 |
24871 |
454.35 |
| Jan 29 2014 |
18419 |
454.35 |
| Jan 29 2014 |
24888 |
454.35 |
| Jan 22 2014 |
18373 |
454.35 |
| Jan 22 2014 |
24793 |
454.35 |
| Jan 15 2014 |
18426 |
454.35 |
| Jan 15 2014 |
24838 |
454.35 |
| Jan 08 2014 |
18457 |
454.35 |
| Jan 08 2014 |
24751 |
454.35 |
| Jan 01 2014 |
18463 |
454.35 |
| Jan 01 2014 |
24754 |
454.35 |
| Dec 25 2013 |
18463 |
454.35 |
| Dec 25 2013 |
24763 |
454.35 |
| Dec 18 2013 |
18463 |
454.35 |
| Dec 18 2013 |
24763 |
454.35 |
| Dec 11 2013 |
18463 |
454.35 |
| Dec 11 2013 |
24764 |
454.35 |
| Dec 04 2013 |
18463 |
454.35 |
| Dec 04 2013 |
24765 |
454.35 |
| Nov 27 2013 |
18463 |
454.35 |
| Nov 27 2013 |
24765 |
454.35 |
| Nov 20 2013 |
18463 |
454.35 |
| Nov 20 2013 |
24766 |
454.35 |
| Nov 13 2013 |
18465 |
454.35 |
| Nov 13 2013 |
24767 |
454.35 |
| Nov 06 2013 |
18465 |
454.35 |
| Nov 06 2013 |
24767 |
454.35 |
| Oct 30 2013 |
18463 |
454.35 |
| Oct 30 2013 |
24765 |
454.35 |
| Oct 23 2013 |
18464 |
454.35 |
| Oct 23 2013 |
24760 |
454.35 |
| Oct 16 2013 |
18423 |
454.35 |
| Oct 16 2013 |
24736 |
454.35 |
| Oct 09 2013 |
18422 |
454.35 |
| Oct 09 2013 |
24566 |
454.35 |
| Oct 02 2013 |
18413 |
454.35 |
| Oct 02 2013 |
24621 |
454.35 |
| Sep 25 2013 |
18330 |
454.35 |
| Sep 25 2013 |
24570 |
454.35 |
| Sep 18 2013 |
18241 |
454.35 |
| Sep 18 2013 |
24341 |
454.35 |
| Sep 11 2013 |
18138 |
454.35 |
| Sep 11 2013 |
24174 |
454.35 |
| Sep 04 2013 |
18115 |
454.35 |
| Sep 04 2013 |
24330 |
454.35 |
| Aug 28 2013 |
18081 |
454.35 |
| Aug 28 2013 |
24258 |
454.35 |
| Aug 21 2013 |
18163 |
454.35 |
| Aug 21 2013 |
24411 |
454.35 |
| Aug 14 2013 |
18275 |
454.35 |
| Aug 14 2013 |
24139 |
454.35 |
| Aug 07 2013 |
10625 |
482.91 |
| Aug 07 2013 |
18505 |
454.35 |
| Aug 07 2013 |
26442 |
468.63 |
| Jul 31 2013 |
10697 |
482.91 |
| Jul 31 2013 |
18676 |
454.35 |
| Jul 31 2013 |
26780 |
468.63 |
| Jul 24 2013 |
18860 |
454.35 |
| Jul 24 2013 |
10723 |
482.91 |
| Jul 24 2013 |
26914 |
468.63 |
| Jul 17 2013 |
18939 |
454.35 |
| Jul 17 2013 |
10644 |
482.91 |
| Jul 17 2013 |
27032 |
468.63 |
| Jul 10 2013 |
19130 |
454.35 |
| Jul 10 2013 |
10912 |
482.91 |
| Jul 10 2013 |
27323 |
468.63 |
| Jul 03 2013 |
19289 |
454.35 |
| Jul 03 2013 |
10769 |
482.91 |
| Jul 03 2013 |
16861 |
451.23 |
| Jul 03 2013 |
26472 |
462.83 |
| Jun 26 2013 |
10627 |
482.91 |
| Jun 26 2013 |
19593 |
454.35 |
| Jun 26 2013 |
16801 |
451.23 |
| Jun 26 2013 |
26667 |
462.83 |
| Jun 19 2013 |
21728 |
500.87 |
| Jun 19 2013 |
11331 |
506.24 |
| Jun 19 2013 |
24463 |
500.56 |
| Jun 19 2013 |
30838 |
492.97 |
| Jun 12 2013 |
21787 |
500.87 |
| Jun 12 2013 |
24529 |
500.56 |
| Jun 12 2013 |
11632 |
506.24 |
| Jun 12 2013 |
31120 |
492.97 |
| Jun 05 2013 |
11093 |
506.24 |
| Jun 05 2013 |
24129 |
500.56 |
| Jun 05 2013 |
21620 |
500.87 |
| Jun 05 2013 |
30826 |
492.97 |
| May 29 2013 |
21518 |
500.87 |
| May 29 2013 |
24197 |
500.56 |
| May 29 2013 |
11012 |
506.24 |
| May 29 2013 |
30845 |
492.97 |
| May 22 2013 |
21917 |
500.87 |
| May 22 2013 |
11066 |
506.24 |
| May 22 2013 |
24560 |
500.56 |
| May 22 2013 |
31421 |
492.97 |
| May 15 2013 |
24703 |
500.56 |
| May 15 2013 |
10803 |
506.24 |
| May 15 2013 |
21890 |
500.87 |
| May 15 2013 |
31450 |
492.97 |
| May 08 2013 |
24596 |
500.56 |
| May 08 2013 |
10504 |
506.24 |
| May 08 2013 |
21865 |
500.87 |
| May 08 2013 |
31383 |
492.97 |
| May 01 2013 |
22240 |
500.87 |
| May 01 2013 |
24704 |
500.56 |
| May 01 2013 |
10653 |
506.24 |
| May 01 2013 |
31612 |
492.97 |
| Apr 24 2013 |
24630 |
500.56 |
| Apr 24 2013 |
10511 |
506.24 |
| Apr 24 2013 |
21562 |
500.87 |
| Apr 24 2013 |
31368 |
492.97 |
| Apr 17 2013 |
10693 |
506.24 |
| Apr 17 2013 |
24530 |
500.56 |
| Apr 17 2013 |
21679 |
500.87 |
| Apr 17 2013 |
31421 |
492.97 |
| Apr 10 2013 |
24081 |
500.56 |
| Apr 10 2013 |
10679 |
506.24 |
| Apr 10 2013 |
21598 |
500.87 |
| Apr 10 2013 |
31188 |
492.97 |
| Apr 03 2013 |
21511 |
500.87 |
| Apr 03 2013 |
10590 |
506.24 |
| Apr 03 2013 |
23843 |
500.56 |
| Apr 03 2013 |
31064 |
492.97 |
| Mar 27 2013 |
10778 |
506.24 |
| Mar 27 2013 |
23857 |
500.56 |
| Mar 27 2013 |
21947 |
500.87 |
| Mar 27 2013 |
31204 |
492.97 |
| Mar 20 2013 |
10109 |
506.24 |
| Mar 20 2013 |
23446 |
500.56 |
| Mar 20 2013 |
21785 |
500.87 |
| Mar 20 2013 |
31120 |
492.97 |
| Mar 13 2013 |
16111 |
500.87 |
| Mar 13 2013 |
7621 |
506.24 |
| Mar 13 2013 |
32301 |
503.35 |
| Oct 19 2012 |
23380 |
546.77 |
| Oct 19 2012 |
9417 |
506.24 |
| Oct 19 2012 |
20108 |
500.87 |
| Oct 19 2012 |
32917 |
516.38 |
| Sep 23 2012 |
19757 |
500.87 |
| Sep 23 2012 |
9265 |
506.24 |
| Sep 23 2012 |
23142 |
546.77 |
| Sep 23 2012 |
32481 |
516.38 |
| Aug 31 2012 |
8683 |
506.24 |
| Aug 31 2012 |
22498 |
546.77 |
| Aug 31 2012 |
18913 |
500.87 |
| Aug 31 2012 |
31707 |
516.38 |
| Aug 24 2012 |
18676 |
500.87 |
| Aug 24 2012 |
8536 |
506.24 |
| Aug 24 2012 |
22093 |
546.77 |
| Aug 24 2012 |
31324 |
516.38 |
| Aug 10 2012 |
8583 |
529.57 |
| Aug 10 2012 |
21094 |
546.77 |
| Aug 10 2012 |
18002 |
500.87 |
| Aug 10 2012 |
30399 |
516.87 |
| Aug 03 2012 |
17601 |
500.87 |
| Aug 03 2012 |
8190 |
529.57 |
| Aug 03 2012 |
20672 |
546.77 |
| Aug 03 2012 |
29908 |
516.87 |
| Jul 27 2012 |
17352 |
500.87 |
| Jul 27 2012 |
7630 |
529.57 |
| Jul 27 2012 |
19922 |
546.77 |
| Jul 27 2012 |
29249 |
516.87 |
| Jul 06 2012 |
27319 |
506.27 |
| Jun 22 2012 |
26274 |
506.27 |
| Jun 15 2012 |
26606 |
506.27 |
| Jun 08 2012 |
26372 |
506.27 |
| Jun 01 2012 |
18585 |
574.47 |
| Jun 01 2012 |
28708 |
540.37 |
| May 25 2012 |
17328 |
574.47 |
| May 25 2012 |
26761 |
540.37 |
| May 18 2012 |
17333 |
574.47 |
| May 18 2012 |
26996 |
540.37 |
| May 11 2012 |
16740 |
574.47 |
| May 11 2012 |
26796 |
540.37 |
| May 04 2012 |
15484 |
574.47 |
| May 04 2012 |
26099 |
540.37 |
| Apr 27 2012 |
13700 |
574.47 |
| Apr 27 2012 |
25176 |
540.37 |
| Apr 13 2012 |
10428 |
574.47 |
| Apr 13 2012 |
23084 |
540.37 |
| Apr 06 2012 |
9319 |
574.47 |
| Apr 06 2012 |
22462 |
540.37 |
| Mar 27 2012 |
9195 |
574.47 |
| Mar 27 2012 |
22019 |
540.37 |
| Sep 23 2011 |
13695 |
574.47 |
| Sep 23 2011 |
20351 |
574.47 |
| Sep 16 2011 |
13659 |
574.47 |
| Sep 16 2011 |
20293 |
574.47 |
| Sep 10 2011 |
13379 |
574.47 |
| Sep 10 2011 |
19865 |
574.47 |
| Sep 02 2011 |
13201 |
574.47 |
| Sep 02 2011 |
19720 |
574.47 |
| Aug 26 2011 |
13157 |
574.47 |
| Aug 26 2011 |
19676 |
574.47 |
| Aug 19 2011 |
12881 |
574.47 |
| Aug 19 2011 |
18600 |
574.47 |
| Aug 12 2011 |
12811 |
574.47 |
| Aug 12 2011 |
18382 |
574.47 |
