| Jul 27 2023 |
17332 |
660 |
| Jul 20 2023 |
16982 |
660 |
| Jul 13 2023 |
17016 |
660 |
| Jul 06 2023 |
17028 |
660 |
| Jun 29 2023 |
17078 |
660 |
| Jun 22 2023 |
17125 |
660 |
| Jun 15 2023 |
16875 |
660 |
| Jun 08 2023 |
16885 |
660 |
| Jun 01 2023 |
7306 |
460.46 |
| Jun 01 2023 |
15311 |
560.23 |
| May 25 2023 |
7287 |
460.46 |
| May 25 2023 |
14743 |
560.23 |
| May 18 2023 |
7322 |
460.46 |
| May 18 2023 |
14816 |
560.23 |
| May 11 2023 |
7372 |
460.46 |
| May 11 2023 |
14843 |
560.23 |
| May 04 2023 |
7276 |
460.46 |
| May 04 2023 |
14577 |
560.23 |
| Apr 27 2023 |
7113 |
460.46 |
| Apr 27 2023 |
14414 |
560.23 |
| Apr 20 2023 |
7025 |
460.46 |
| Apr 20 2023 |
14421 |
560.23 |
| Apr 13 2023 |
7006 |
460.46 |
| Apr 13 2023 |
14414 |
560.23 |
| Apr 06 2023 |
6805 |
460.46 |
| Apr 06 2023 |
14063 |
560.23 |
| Mar 30 2023 |
6642 |
460.46 |
| Mar 30 2023 |
13684 |
560.23 |
| Mar 23 2023 |
6686 |
460.46 |
| Mar 23 2023 |
13671 |
560.23 |
| Mar 16 2023 |
6644 |
460.46 |
| Mar 16 2023 |
13582 |
560.23 |
| Mar 09 2023 |
6602 |
460.46 |
| Mar 09 2023 |
13527 |
560.23 |
| Mar 02 2023 |
6569 |
460.46 |
| Mar 02 2023 |
13432 |
560.23 |
| Feb 23 2023 |
6610 |
460.46 |
| Feb 23 2023 |
13461 |
560.23 |
| Feb 16 2023 |
6524 |
460.46 |
| Feb 16 2023 |
13423 |
560.23 |
| Feb 09 2023 |
6427 |
460.46 |
| Feb 09 2023 |
13321 |
560.23 |
| Feb 02 2023 |
6385 |
460.46 |
| Feb 02 2023 |
13252 |
560.23 |
| Jan 26 2023 |
6280 |
460.46 |
| Jan 26 2023 |
13133 |
560.23 |
| Jan 19 2023 |
6280 |
460.46 |
| Jan 19 2023 |
2950 |
361.4 |
| Jan 19 2023 |
13090 |
560.23 |
| Jan 12 2023 |
6280 |
460.46 |
| Jan 12 2023 |
2949 |
361.4 |
| Jan 12 2023 |
13076 |
560.23 |
| Jan 05 2023 |
6280 |
460.46 |
| Jan 05 2023 |
2949 |
361.4 |
| Jan 05 2023 |
13107 |
560.23 |
| Dec 29 2022 |
6280 |
460.46 |
| Dec 29 2022 |
2949 |
361.4 |
| Dec 29 2022 |
13108 |
560.23 |
| Dec 22 2022 |
6280 |
460.46 |
| Dec 22 2022 |
2949 |
361.4 |
| Dec 22 2022 |
13108 |
560.23 |
| Dec 15 2022 |
6288 |
460.46 |
| Dec 15 2022 |
2951 |
361.4 |
| Dec 15 2022 |
13107 |
560.23 |
| Dec 08 2022 |
6288 |
460.46 |
| Dec 08 2022 |
2967 |
361.4 |
| Dec 08 2022 |
13111 |
560.23 |
| Dec 01 2022 |
6288 |
460.46 |
| Dec 01 2022 |
2968 |
361.4 |
| Dec 01 2022 |
13111 |
560.23 |
| Nov 24 2022 |
6288 |
460.46 |
| Nov 24 2022 |
2968 |
361.4 |
| Nov 24 2022 |
13120 |
560.23 |
| Nov 17 2022 |
6267 |
460.46 |
| Nov 17 2022 |
2967 |
361.4 |
| Nov 17 2022 |
13093 |
560.23 |
| Nov 10 2022 |
6267 |
460.46 |
| Nov 10 2022 |
3001 |
361.4 |
| Nov 10 2022 |
13093 |
560.23 |
| Nov 03 2022 |
6262 |
460.46 |
| Nov 03 2022 |
2989 |
361.4 |
| Nov 03 2022 |
13057 |
560.23 |
| Oct 27 2022 |
6262 |
460.46 |
| Oct 27 2022 |
2992 |
361.4 |
| Oct 27 2022 |
13051 |
560.23 |
| Oct 20 2022 |
6282 |
460.46 |
| Oct 20 2022 |
2993 |
361.4 |
| Oct 20 2022 |
13133 |
560.23 |
| Oct 13 2022 |
6196 |
460.46 |
| Oct 13 2022 |
3002 |
361.4 |
| Oct 13 2022 |
13010 |
560.23 |
| Oct 06 2022 |
6149 |
460.46 |
| Oct 06 2022 |
3002 |
361.4 |
| Oct 06 2022 |
12964 |
560.23 |
| Sep 29 2022 |
6119 |
460.46 |
| Sep 29 2022 |
2993 |
361.4 |
| Sep 29 2022 |
12957 |
560.23 |
| Sep 22 2022 |
6086 |
460.46 |
| Sep 22 2022 |
2947 |
361.4 |
| Sep 22 2022 |
12899 |
560.23 |
| Sep 15 2022 |
6062 |
460.46 |
| Sep 15 2022 |
2963 |
361.4 |
| Sep 15 2022 |
12952 |
560.23 |
| Sep 08 2022 |
6104 |
460.46 |
| Sep 08 2022 |
2905 |
361.4 |
| Sep 08 2022 |
13026 |
560.23 |
| Sep 01 2022 |
6077 |
460.46 |
| Sep 01 2022 |
2905 |
361.4 |
| Sep 01 2022 |
13048 |
560.23 |
| Aug 25 2022 |
6064 |
460.46 |
| Aug 25 2022 |
2907 |
361.4 |
| Aug 25 2022 |
12992 |
560.23 |
| Aug 18 2022 |
6070 |
460.46 |
| Aug 18 2022 |
2914 |
361.4 |
| Aug 18 2022 |
12996 |
560.23 |
| Aug 11 2022 |
6072 |
460.46 |
| Aug 11 2022 |
2915 |
361.4 |
| Aug 11 2022 |
12876 |
560.23 |
| Aug 04 2022 |
6061 |
460.46 |
| Aug 04 2022 |
2915 |
361.4 |
| Aug 04 2022 |
12877 |
560.23 |
| Jul 28 2022 |
6027 |
460.46 |
| Jul 28 2022 |
2917 |
361.4 |
| Jul 28 2022 |
12724 |
560.23 |
| Jul 21 2022 |
5942 |
460.46 |
| Jul 21 2022 |
2936 |
361.4 |
| Jul 21 2022 |
12642 |
560.23 |
| Jul 14 2022 |
5942 |
460.46 |
| Jul 14 2022 |
2937 |
361.4 |
| Jul 14 2022 |
12620 |
560.23 |
| Jul 07 2022 |
5933 |
460.46 |
| Jul 07 2022 |
2942 |
361.4 |
| Jul 07 2022 |
12407 |
560.23 |
| Jun 30 2022 |
5915 |
460.46 |
| Jun 30 2022 |
2942 |
361.4 |
| Jun 30 2022 |
12385 |
560.23 |
| Jun 23 2022 |
5904 |
460.46 |
| Jun 23 2022 |
2894 |
361.4 |
| Jun 23 2022 |
12386 |
560.23 |
| Jun 16 2022 |
5832 |
460.46 |
| Jun 16 2022 |
2902 |
361.4 |
| Jun 16 2022 |
12341 |
560.23 |
| Jun 09 2022 |
5728 |
460.46 |
| Jun 09 2022 |
2521 |
361.4 |
| Jun 09 2022 |
12443 |
560.23 |
| Jun 02 2022 |
5654 |
460.46 |
| Jun 02 2022 |
2354 |
361.4 |
| Jun 02 2022 |
12394 |
560.23 |
| May 26 2022 |
5624 |
460.46 |
| May 26 2022 |
2320 |
361.4 |
| May 26 2022 |
12322 |
560.23 |
| May 19 2022 |
5593 |
460.46 |
| May 19 2022 |
2315 |
361.4 |
| May 19 2022 |
12241 |
560.23 |
| May 12 2022 |
5579 |
460.46 |
| May 12 2022 |
2315 |
361.4 |
| May 12 2022 |
12181 |
560.23 |
| May 05 2022 |
5413 |
460.46 |
| May 05 2022 |
2186 |
361.4 |
| May 05 2022 |
11718 |
560.23 |
| Apr 28 2022 |
5524 |
460.46 |
| Apr 28 2022 |
2186 |
361.4 |
| Apr 28 2022 |
11854 |
560.23 |
| Apr 21 2022 |
5191 |
460.46 |
| Apr 21 2022 |
2159 |
361.4 |
| Apr 21 2022 |
11250 |
560.23 |
| Apr 14 2022 |
5186 |
460.46 |
| Apr 14 2022 |
2166 |
361.4 |
| Apr 14 2022 |
11190 |
560.23 |
| Apr 07 2022 |
5137 |
460.46 |
| Apr 07 2022 |
2166 |
361.4 |
| Apr 07 2022 |
11179 |
560.23 |
| Mar 31 2022 |
5151 |
460.46 |
| Mar 31 2022 |
2166 |
361.4 |
| Mar 31 2022 |
11067 |
560.23 |
| Mar 24 2022 |
4991 |
460.46 |
| Mar 24 2022 |
2144 |
361.4 |
| Mar 24 2022 |
10845 |
560.23 |
| Mar 17 2022 |
4983 |
460.46 |
| Mar 17 2022 |
2144 |
361.4 |
| Mar 17 2022 |
10762 |
560.23 |
| Mar 10 2022 |
4975 |
460.46 |
| Mar 10 2022 |
2180 |
361.4 |
| Mar 10 2022 |
10766 |
560.23 |
| Mar 03 2022 |
5031 |
460.46 |
| Mar 03 2022 |
2182 |
361.4 |
| Mar 03 2022 |
10998 |
560.23 |
| Feb 24 2022 |
4862 |
460.46 |
| Feb 24 2022 |
2215 |
361.4 |
| Feb 24 2022 |
11010 |
560.23 |
| Feb 17 2022 |
4489 |
460.46 |
| Feb 17 2022 |
2145 |
361.4 |
| Feb 17 2022 |
10050 |
560.23 |
| Feb 10 2022 |
4535 |
460.46 |
| Feb 10 2022 |
2145 |
361.4 |
| Feb 10 2022 |
9979 |
560.23 |
| Feb 03 2022 |
4615 |
460.46 |
| Feb 03 2022 |
2156 |
361.4 |
| Feb 03 2022 |
10137 |
560.23 |
| Jan 27 2022 |
4625 |
460.46 |
| Jan 27 2022 |
2156 |
361.4 |
| Jan 27 2022 |
10206 |
560.23 |
| Jan 20 2022 |
4652 |
460.46 |
| Jan 20 2022 |
2154 |
361.4 |
| Jan 20 2022 |
10241 |
560.23 |
| Jan 13 2022 |
4652 |
460.46 |
| Jan 13 2022 |
2154 |
361.4 |
| Jan 13 2022 |
10298 |
560.23 |
| Jan 06 2022 |
4652 |
460.46 |
| Jan 06 2022 |
2159 |
361.4 |
| Jan 06 2022 |
10299 |
560.23 |
| Dec 30 2021 |
4657 |
460.46 |
| Dec 30 2021 |
2159 |
361.4 |
| Dec 30 2021 |
10315 |
560.23 |
| Dec 23 2021 |
4657 |
460.46 |
| Dec 23 2021 |
2159 |
361.4 |
| Dec 23 2021 |
10315 |
560.23 |
| Dec 16 2021 |
4657 |
460.46 |
| Dec 16 2021 |
2159 |
361.4 |
| Dec 16 2021 |
10315 |
560.23 |
| Dec 09 2021 |
4657 |
460.46 |
| Dec 09 2021 |
2158 |
361.4 |
| Dec 09 2021 |
10315 |
560.23 |
| Dec 02 2021 |
4657 |
460.46 |
| Dec 02 2021 |
2162 |
361.4 |
| Dec 02 2021 |
10320 |
560.23 |
| Nov 25 2021 |
4657 |
460.46 |
| Nov 25 2021 |
2162 |
361.4 |
| Nov 25 2021 |
10320 |
560.23 |
| Nov 18 2021 |
4657 |
460.46 |
| Nov 18 2021 |
2164 |
361.4 |
| Nov 18 2021 |
10321 |
560.23 |
| Nov 11 2021 |
4658 |
460.46 |
| Nov 11 2021 |
2177 |
361.4 |
| Nov 11 2021 |
10321 |
560.23 |
| Nov 04 2021 |
4658 |
460.46 |
| Nov 04 2021 |
2184 |
361.4 |
| Nov 04 2021 |
10405 |
560.23 |
| Oct 28 2021 |
4658 |
460.46 |
| Oct 28 2021 |
3550 |
361.4 |
| Oct 28 2021 |
10405 |
560.23 |
| Oct 21 2021 |
4658 |
460.46 |
| Oct 21 2021 |
3547 |
361.4 |
| Oct 21 2021 |
10435 |
560.23 |
| Oct 14 2021 |
4656 |
460.46 |
| Oct 14 2021 |
3649 |
361.4 |
| Oct 14 2021 |
10455 |
560.23 |
| Oct 07 2021 |
4668 |
460.46 |
| Oct 07 2021 |
3714 |
361.4 |
| Oct 07 2021 |
10488 |
560.23 |
| Sep 30 2021 |
4681 |
460.46 |
| Sep 30 2021 |
3703 |
361.4 |
| Sep 30 2021 |
10439 |
560.23 |
| Sep 23 2021 |
4745 |
460.46 |
| Sep 23 2021 |
3746 |
361.4 |
| Sep 23 2021 |
10350 |
560.23 |
| Sep 16 2021 |
4690 |
460.46 |
| Sep 16 2021 |
3685 |
361.4 |
| Sep 16 2021 |
10277 |
560.23 |
| Sep 09 2021 |
4748 |
460.46 |
| Sep 09 2021 |
3695 |
361.4 |
| Sep 09 2021 |
10358 |
560.23 |
| Sep 02 2021 |
4862 |
460.46 |
| Sep 02 2021 |
3738 |
361.4 |
| Sep 02 2021 |
6029 |
460.46 |
| Aug 26 2021 |
4945 |
460.46 |
| Aug 26 2021 |
3704 |
361.4 |
| Aug 26 2021 |
5934 |
460.46 |
| Aug 19 2021 |
5023 |
460.46 |
| Aug 19 2021 |
3807 |
361.4 |
| Aug 19 2021 |
6061 |
460.46 |
| Aug 12 2021 |
5020 |
460.46 |
| Aug 12 2021 |
3842 |
361.4 |
| Aug 12 2021 |
6115 |
460.46 |
| Aug 05 2021 |
5110 |
460.46 |
| Aug 05 2021 |
3887 |
361.4 |
| Aug 05 2021 |
6080 |
460.46 |
| Jul 29 2021 |
5245 |
460.46 |
| Jul 29 2021 |
3920 |
361.4 |
| Jul 29 2021 |
6151 |
460.46 |
| Jul 22 2021 |
5208 |
460.46 |
| Jul 22 2021 |
4099 |
361.4 |
| Jul 22 2021 |
6025 |
460.46 |
| Jul 15 2021 |
5468 |
460.46 |
| Jul 15 2021 |
4153 |
361.4 |
| Jul 15 2021 |
6040 |
460.46 |
| Jul 08 2021 |
5447 |
460.46 |
| Jul 08 2021 |
4231 |
361.4 |
| Jul 08 2021 |
6003 |
460.46 |
| Jul 01 2021 |
5494 |
460.46 |
| Jul 01 2021 |
4186 |
361.4 |
| Jul 01 2021 |
5974 |
460.46 |
| Jun 24 2021 |
5526 |
460.46 |
| Jun 24 2021 |
4135 |
361.4 |
| Jun 24 2021 |
5912 |
460.46 |
| Jun 17 2021 |
5454 |
460.46 |
| Jun 17 2021 |
5788 |
460.46 |
| Jun 10 2021 |
5397 |
460.46 |
| Jun 10 2021 |
5505 |
460.46 |
| Jun 01 2021 |
4103 |
361.4 |
| Mar 01 2021 |
4443 |
361.4 |
| Feb 01 2021 |
4460 |
361.4 |
| Sep 13 2019 |
14306 |
508.95 |
| Sep 13 2019 |
4141 |
426.95 |
| Sep 13 2019 |
9542 |
453.19 |
| Sep 13 2019 |
17191 |
481.07 |
| Sep 06 2019 |
9710 |
453.19 |
| Sep 06 2019 |
4146 |
426.95 |
| Sep 06 2019 |
14326 |
508.95 |
| Sep 06 2019 |
17484 |
481.07 |
| Aug 30 2019 |
14481 |
508.95 |
| Aug 30 2019 |
4196 |
426.95 |
| Aug 30 2019 |
9770 |
453.19 |
| Aug 30 2019 |
17600 |
481.07 |
| Aug 23 2019 |
4259 |
426.95 |
| Aug 23 2019 |
14583 |
508.95 |
| Aug 23 2019 |
9906 |
453.19 |
| Aug 23 2019 |
17804 |
481.07 |
| Aug 16 2019 |
14571 |
508.95 |
| Aug 16 2019 |
4304 |
426.95 |
| Aug 16 2019 |
9868 |
453.19 |
| Aug 16 2019 |
17738 |
481.07 |
| Aug 09 2019 |
9911 |
453.19 |
| Aug 09 2019 |
14623 |
508.95 |
| Aug 09 2019 |
4311 |
426.95 |
| Aug 09 2019 |
17796 |
481.07 |
| Aug 02 2019 |
4349 |
426.95 |
| Aug 02 2019 |
14779 |
508.95 |
| Aug 02 2019 |
9993 |
453.19 |
| Aug 02 2019 |
17919 |
481.07 |
| Jul 26 2019 |
14851 |
508.95 |
| Jul 26 2019 |
4363 |
426.95 |
| Jul 26 2019 |
10005 |
453.19 |
| Jul 26 2019 |
18012 |
481.07 |
| Jul 19 2019 |
14907 |
508.95 |
| Jul 19 2019 |
4410 |
426.95 |
| Jul 19 2019 |
10174 |
453.19 |
| Jul 19 2019 |
18177 |
481.07 |
| Jul 12 2019 |
15065 |
508.95 |
| Jul 12 2019 |
4405 |
426.95 |
| Jul 12 2019 |
10182 |
453.19 |
| Jul 12 2019 |
18309 |
481.07 |
| Jul 05 2019 |
15480 |
508.95 |
| Jul 05 2019 |
4423 |
426.95 |
| Jul 05 2019 |
10375 |
453.19 |
| Jul 05 2019 |
18693 |
481.07 |
| Jun 28 2019 |
15666 |
508.95 |
| Jun 28 2019 |
4485 |
426.95 |
| Jun 28 2019 |
10445 |
453.19 |
| Jun 28 2019 |
18891 |
481.07 |
| Jun 21 2019 |
10428 |
453.19 |
| Jun 21 2019 |
15672 |
508.95 |
| Jun 21 2019 |
4439 |
426.95 |
| Jun 21 2019 |
18770 |
481.07 |
| Jun 14 2019 |
15843 |
508.95 |
| Jun 14 2019 |
4372 |
426.95 |
| Jun 14 2019 |
10424 |
453.19 |
| Jun 14 2019 |
18871 |
481.07 |
| Jun 07 2019 |
16076 |
508.95 |
| Jun 07 2019 |
4433 |
426.95 |
| Jun 07 2019 |
10511 |
453.19 |
| Jun 07 2019 |
19078 |
481.07 |
| May 31 2019 |
10471 |
453.19 |
| May 31 2019 |
15997 |
509 |
| May 31 2019 |
4518 |
426.95 |
| May 31 2019 |
20142 |
490.39 |
| May 24 2019 |
15976 |
509 |
| May 24 2019 |
4463 |
426.95 |
| May 24 2019 |
10459 |
453.19 |
| May 24 2019 |
20175 |
490.39 |
| May 17 2019 |
10516 |
453.19 |
| May 17 2019 |
16026 |
509 |
| May 17 2019 |
4544 |
426.95 |
| May 17 2019 |
20154 |
490.39 |
| May 10 2019 |
10607 |
453.19 |
| May 10 2019 |
4539 |
426.95 |
| May 10 2019 |
16002 |
509 |
| May 10 2019 |
20128 |
490.39 |
| May 03 2019 |
16027 |
509 |
| May 03 2019 |
4251 |
419.12 |
| May 03 2019 |
9749 |
444.65 |
| May 03 2019 |
18421 |
476.82 |
| Apr 26 2019 |
16001 |
509 |
| Apr 26 2019 |
4239 |
419.12 |
| Apr 26 2019 |
9860 |
444.65 |
| Apr 26 2019 |
18044 |
476.82 |
| Apr 19 2019 |
16180 |
509 |
| Apr 19 2019 |
4263 |
419.12 |
| Apr 19 2019 |
9770 |
444.65 |
| Apr 19 2019 |
18000 |
476.82 |
| Apr 18 2019 |
9780 |
444.65 |
| Apr 18 2019 |
16199 |
509 |
| Apr 18 2019 |
4268 |
419.12 |
| Apr 12 2019 |
16345 |
509 |
| Apr 12 2019 |
4301 |
419.92 |
| Apr 12 2019 |
8482 |
431.86 |
| Apr 12 2019 |
16170 |
462.71 |
| Apr 05 2019 |
16012 |
509 |
| Apr 05 2019 |
4235 |
419.92 |
| Apr 05 2019 |
8122 |
431.86 |
| Apr 05 2019 |
15744 |
462.71 |
| Mar 29 2019 |
15795 |
509 |
| Mar 29 2019 |
4073 |
419.92 |
| Mar 29 2019 |
8073 |
431.86 |
| Mar 29 2019 |
15622 |
462.71 |
| Mar 22 2019 |
9920 |
451.29 |
| Mar 22 2019 |
15543 |
509 |
| Mar 22 2019 |
4519 |
428.71 |
| Mar 22 2019 |
15440 |
462.71 |
| Mar 15 2019 |
4702 |
428.71 |
| Mar 15 2019 |
15460 |
509 |
| Mar 15 2019 |
10045 |
451.29 |
| Mar 15 2019 |
15447 |
462.71 |
| Mar 08 2019 |
4522 |
428.71 |
| Mar 08 2019 |
15359 |
509 |
| Mar 08 2019 |
9854 |
451.29 |
| Mar 08 2019 |
15251 |
462.71 |
| Mar 01 2019 |
15376 |
509 |
| Mar 01 2019 |
4610 |
428.71 |
| Mar 01 2019 |
9930 |
451.29 |
| Mar 01 2019 |
15324 |
462.71 |
| Feb 22 2019 |
9966 |
451.29 |
| Feb 22 2019 |
15398 |
509 |
| Feb 22 2019 |
4612 |
428.71 |
| Feb 22 2019 |
15379 |
462.71 |
| Feb 15 2019 |
15320 |
509 |
| Feb 15 2019 |
4606 |
428.71 |
| Feb 15 2019 |
9954 |
451.29 |
| Feb 15 2019 |
15215 |
462.71 |
| Feb 08 2019 |
15132 |
509 |
| Feb 08 2019 |
4723 |
428.71 |
| Feb 08 2019 |
9900 |
451.29 |
| Feb 08 2019 |
15056 |
462.71 |
| Feb 01 2019 |
4732 |
428.71 |
| Feb 01 2019 |
15164 |
509 |
| Feb 01 2019 |
9908 |
451.29 |
| Feb 01 2019 |
15068 |
462.71 |
| Jan 25 2019 |
4732 |
428.71 |
| Jan 25 2019 |
15164 |
509 |
| Jan 25 2019 |
9916 |
451.29 |
| Jan 25 2019 |
15122 |
462.71 |
| Jan 18 2019 |
4741 |
428.71 |
| Jan 18 2019 |
15188 |
509 |
| Jan 18 2019 |
9965 |
451.29 |
| Jan 18 2019 |
15155 |
462.71 |
| Jan 11 2019 |
15162 |
509 |
| Jan 11 2019 |
4741 |
428.71 |
| Jan 11 2019 |
9965 |
451.29 |
| Jan 11 2019 |
15150 |
462.71 |
| Jan 04 2019 |
9966 |
451.29 |
| Jan 04 2019 |
15178 |
509 |
| Jan 04 2019 |
4741 |
428.71 |
| Jan 04 2019 |
15157 |
462.71 |
| Dec 28 2018 |
4743 |
428.71 |
| Dec 28 2018 |
15178 |
509 |
| Dec 28 2018 |
9966 |
451.29 |
| Dec 28 2018 |
15157 |
462.71 |
| Dec 21 2018 |
4743 |
428.71 |
| Dec 21 2018 |
15178 |
509 |
| Dec 21 2018 |
9966 |
451.29 |
| Dec 21 2018 |
15157 |
462.71 |
| Dec 14 2018 |
9966 |
451.29 |
| Dec 14 2018 |
4743 |
428.71 |
| Dec 14 2018 |
15178 |
509 |
| Dec 14 2018 |
15157 |
462.71 |
| Dec 07 2018 |
15165 |
509 |
| Dec 07 2018 |
4734 |
428.71 |
| Dec 07 2018 |
9966 |
451.29 |
| Dec 07 2018 |
15150 |
462.71 |
| Nov 30 2018 |
9966 |
451.29 |
| Nov 30 2018 |
15165 |
509 |
| Nov 30 2018 |
4734 |
428.71 |
| Nov 30 2018 |
15150 |
462.71 |
| Nov 23 2018 |
9966 |
451.29 |
| Nov 23 2018 |
15165 |
509 |
| Nov 23 2018 |
4734 |
428.71 |
| Nov 23 2018 |
15150 |
462.71 |
| Nov 16 2018 |
15165 |
509 |
| Nov 16 2018 |
4734 |
428.71 |
| Nov 16 2018 |
9966 |
451.29 |
| Nov 16 2018 |
15150 |
462.71 |
| Nov 09 2018 |
4734 |
428.71 |
| Nov 09 2018 |
15165 |
509 |
| Nov 09 2018 |
9967 |
451.29 |
| Nov 09 2018 |
15151 |
462.71 |
| Nov 02 2018 |
15165 |
509 |
| Nov 02 2018 |
4734 |
428.71 |
| Nov 02 2018 |
9967 |
451.29 |
| Nov 02 2018 |
15120 |
462.71 |
| Oct 26 2018 |
9964 |
451.29 |
| Oct 26 2018 |
4734 |
428.71 |
| Oct 26 2018 |
15165 |
509 |
| Oct 26 2018 |
15115 |
462.71 |
| Oct 19 2018 |
4734 |
428.71 |
| Oct 19 2018 |
15165 |
509 |
| Oct 19 2018 |
9981 |
451.29 |
| Oct 19 2018 |
15127 |
462.71 |
| Oct 12 2018 |
15140 |
509 |
| Oct 12 2018 |
4725 |
428.71 |
| Oct 12 2018 |
9940 |
451.29 |
| Oct 12 2018 |
15068 |
462.71 |
| Oct 05 2018 |
9961 |
451.29 |
| Oct 05 2018 |
15100 |
509 |
| Oct 05 2018 |
4725 |
428.71 |
| Oct 05 2018 |
15195 |
462.71 |
| Sep 28 2018 |
4731 |
428.71 |
| Sep 28 2018 |
15111 |
509 |
| Sep 28 2018 |
9737 |
451.29 |
| Sep 28 2018 |
14829 |
462.71 |
| Sep 21 2018 |
4707 |
429.29 |
| Sep 21 2018 |
15076 |
509.04 |
| Sep 21 2018 |
9651 |
450.66 |
| Sep 21 2018 |
15103 |
465.26 |
| Sep 14 2018 |
14371 |
499.25 |
| Sep 14 2018 |
5171 |
438.07 |
| Sep 14 2018 |
10912 |
464.7 |
| Sep 14 2018 |
15676 |
469.54 |
| Sep 07 2018 |
5199 |
438.07 |
| Sep 07 2018 |
11105 |
464.7 |
| Sep 07 2018 |
14508 |
499.25 |
| Sep 07 2018 |
15977 |
469.54 |
| Aug 31 2018 |
11154 |
464.7 |
| Aug 31 2018 |
14603 |
499.25 |
| Aug 31 2018 |
5273 |
438.07 |
| Aug 31 2018 |
16057 |
469.54 |
| Aug 24 2018 |
11197 |
464.7 |
| Aug 24 2018 |
14487 |
499.25 |
| Aug 24 2018 |
5338 |
438.07 |
| Aug 24 2018 |
16045 |
469.54 |
| Aug 17 2018 |
14733 |
499.25 |
| Aug 17 2018 |
11187 |
464.7 |
| Aug 17 2018 |
5327 |
438.07 |
| Aug 17 2018 |
16219 |
469.54 |
| Aug 10 2018 |
14722 |
499.25 |
| Aug 10 2018 |
5329 |
438.07 |
| Aug 10 2018 |
11200 |
464.7 |
| Aug 10 2018 |
16316 |
469.54 |
| Aug 03 2018 |
5366 |
438.07 |
| Aug 03 2018 |
14872 |
499.25 |
| Aug 03 2018 |
11375 |
464.7 |
| Aug 03 2018 |
16477 |
469.54 |
| Jul 27 2018 |
5439 |
438.07 |
| Jul 27 2018 |
14893 |
499.25 |
| Jul 27 2018 |
11511 |
464.7 |
| Jul 27 2018 |
16521 |
469.54 |
| Jul 20 2018 |
15087 |
499.25 |
| Jul 20 2018 |
5551 |
438.07 |
| Jul 20 2018 |
11477 |
464.7 |
| Jul 20 2018 |
16745 |
469.54 |
| Jul 13 2018 |
11658 |
464.7 |
| Jul 13 2018 |
5625 |
438.07 |
| Jul 13 2018 |
14873 |
499.25 |
| Jul 13 2018 |
16590 |
469.54 |
| Jul 06 2018 |
14864 |
499.25 |
| Jul 06 2018 |
11493 |
464.7 |
| Jul 06 2018 |
5624 |
438.07 |
| Jul 06 2018 |
16368 |
469.54 |
| Jun 29 2018 |
11506 |
464.7 |
| Jun 29 2018 |
5594 |
438.07 |
| Jun 29 2018 |
14860 |
499.25 |
| Jun 29 2018 |
16383 |
469.54 |
| Jun 22 2018 |
5687 |
438.07 |
| Jun 22 2018 |
15179 |
499.25 |
| Jun 22 2018 |
11724 |
464.7 |
| Jun 22 2018 |
16649 |
469.54 |
| Jun 15 2018 |
5710 |
438.07 |
| Jun 15 2018 |
11812 |
464.7 |
| Jun 15 2018 |
15112 |
499.25 |
| Jun 15 2018 |
16707 |
469.54 |
| Jun 08 2018 |
15269 |
499.25 |
| Jun 08 2018 |
5793 |
438.07 |
| Jun 08 2018 |
11870 |
464.7 |
| Jun 08 2018 |
16871 |
469.54 |
| Jun 01 2018 |
11831 |
461 |
| Jun 01 2018 |
13366 |
476.61 |
| Jun 01 2018 |
5805 |
438.87 |
| Jun 01 2018 |
14424 |
448.36 |
| May 25 2018 |
5816 |
438.87 |
| May 25 2018 |
13463 |
476.61 |
| May 25 2018 |
11861 |
461 |
| May 25 2018 |
14601 |
448.36 |
| May 18 2018 |
11961 |
461 |
| May 18 2018 |
13447 |
476.61 |
| May 18 2018 |
5752 |
438.87 |
| May 18 2018 |
14658 |
448.36 |
| May 11 2018 |
5705 |
438.87 |
| May 11 2018 |
13395 |
476.61 |
| May 11 2018 |
12008 |
461 |
| May 11 2018 |
14748 |
448.36 |
| May 04 2018 |
13598 |
476.61 |
| May 04 2018 |
12886 |
467.23 |
| May 04 2018 |
6075 |
445.76 |
| May 04 2018 |
16878 |
462.51 |
| Apr 27 2018 |
6556 |
453.84 |
| Apr 27 2018 |
13626 |
476.61 |
| Apr 27 2018 |
14648 |
487.54 |
| Apr 27 2018 |
19305 |
483.17 |
| Apr 20 2018 |
13757 |
476.61 |
| Apr 20 2018 |
6507 |
453.84 |
| Apr 20 2018 |
14652 |
487.54 |
| Apr 20 2018 |
19431 |
483.17 |
| Apr 13 2018 |
13708 |
476.61 |
| Apr 13 2018 |
14499 |
487.54 |
| Apr 13 2018 |
6377 |
453.84 |
| Apr 13 2018 |
19356 |
483.17 |
| Apr 06 2018 |
13628 |
476.61 |
| Apr 06 2018 |
6409 |
454.34 |
| Apr 06 2018 |
15576 |
496.37 |
| Apr 06 2018 |
19447 |
483.17 |
| Mar 30 2018 |
6405 |
454.34 |
| Mar 30 2018 |
13745 |
476.61 |
| Mar 30 2018 |
15924 |
496.37 |
| Mar 30 2018 |
19717 |
483.17 |
| Mar 23 2018 |
6269 |
453.23 |
| Mar 23 2018 |
14288 |
476.52 |
| Mar 23 2018 |
13761 |
476.61 |
| Mar 23 2018 |
19050 |
476.56 |
| Mar 16 2018 |
14155 |
476.52 |
| Mar 16 2018 |
6175 |
453.23 |
| Mar 16 2018 |
13785 |
476.61 |
| Mar 16 2018 |
18995 |
476.56 |
| Mar 09 2018 |
6135 |
453.23 |
| Mar 09 2018 |
13686 |
476.61 |
| Mar 09 2018 |
19007 |
537.43 |
| Mar 09 2018 |
23338 |
513.1 |
| Mar 02 2018 |
6312 |
453.23 |
| Mar 02 2018 |
13811 |
476.61 |
| Mar 02 2018 |
19110 |
537.43 |
| Mar 02 2018 |
23602 |
513.1 |
| Feb 23 2018 |
19274 |
537.43 |
| Feb 23 2018 |
6449 |
453.23 |
| Feb 23 2018 |
13944 |
476.61 |
| Feb 23 2018 |
23776 |
513.1 |
| Feb 16 2018 |
6391 |
453.23 |
| Feb 16 2018 |
13921 |
476.61 |
| Feb 16 2018 |
19319 |
537.43 |
| Feb 16 2018 |
23773 |
513.1 |
| Feb 09 2018 |
13942 |
476.61 |
| Feb 09 2018 |
6423 |
453.23 |
| Feb 09 2018 |
19065 |
537.43 |
| Feb 09 2018 |
23503 |
513.1 |
| Feb 02 2018 |
6458 |
453.23 |
| Feb 02 2018 |
13889 |
476.61 |
| Feb 02 2018 |
16773 |
506.83 |
| Feb 02 2018 |
17547 |
464.25 |
| Jan 26 2018 |
6458 |
453.23 |
| Jan 26 2018 |
13921 |
476.61 |
| Jan 26 2018 |
16855 |
506.83 |
| Jan 26 2018 |
17575 |
464.25 |
| Jan 19 2018 |
13923 |
476.61 |
| Jan 19 2018 |
6458 |
453.23 |
| Jan 19 2018 |
16857 |
506.83 |
| Jan 19 2018 |
17581 |
464.25 |
| Jan 12 2018 |
6423 |
453.23 |
| Jan 12 2018 |
13896 |
476.61 |
| Jan 12 2018 |
16890 |
506.83 |
| Jan 12 2018 |
17583 |
464.25 |
| Jan 05 2018 |
16890 |
506.83 |
| Jan 05 2018 |
13929 |
476.61 |
| Jan 05 2018 |
6423 |
453.23 |
| Jan 05 2018 |
17609 |
464.25 |
| Dec 29 2017 |
13930 |
476.61 |
| Dec 29 2017 |
6452 |
453.23 |
| Dec 29 2017 |
16890 |
506.83 |
| Dec 29 2017 |
17610 |
464.25 |
| Dec 22 2017 |
13932 |
476.61 |
| Dec 22 2017 |
6452 |
453.23 |
| Dec 22 2017 |
16890 |
506.83 |
| Dec 22 2017 |
17612 |
464.25 |
| Dec 15 2017 |
16890 |
506.83 |
| Dec 15 2017 |
13922 |
476.61 |
| Dec 15 2017 |
6452 |
453.23 |
| Dec 15 2017 |
17606 |
464.25 |
| Dec 08 2017 |
16890 |
506.83 |
| Dec 08 2017 |
13922 |
476.61 |
| Dec 08 2017 |
6452 |
453.23 |
| Dec 08 2017 |
17606 |
464.25 |
| Dec 01 2017 |
13922 |
476.61 |
| Dec 01 2017 |
6451 |
453.23 |
| Dec 01 2017 |
16890 |
506.83 |
| Dec 01 2017 |
17606 |
464.25 |
| Nov 24 2017 |
16890 |
506.83 |
| Nov 24 2017 |
6451 |
453.23 |
| Nov 24 2017 |
13922 |
476.61 |
| Nov 24 2017 |
17606 |
464.25 |
| Nov 17 2017 |
16891 |
506.83 |
| Nov 17 2017 |
6451 |
453.23 |
| Nov 17 2017 |
13922 |
476.61 |
| Nov 17 2017 |
17607 |
464.25 |
| Nov 10 2017 |
6451 |
453.23 |
| Nov 10 2017 |
13922 |
476.61 |
| Nov 10 2017 |
16922 |
506.83 |
| Nov 10 2017 |
17617 |
464.25 |
| Nov 03 2017 |
13923 |
476.61 |
| Nov 03 2017 |
6451 |
453.23 |
| Nov 03 2017 |
16922 |
506.83 |
| Nov 03 2017 |
17618 |
464.25 |
| Oct 27 2017 |
16945 |
506.83 |
| Oct 27 2017 |
13923 |
476.61 |
| Oct 27 2017 |
6451 |
453.23 |
| Oct 27 2017 |
17654 |
464.25 |
| Oct 20 2017 |
6430 |
453.23 |
| Oct 20 2017 |
13938 |
476.61 |
| Oct 20 2017 |
16855 |
506.83 |
| Oct 20 2017 |
17594 |
464.25 |
| Oct 13 2017 |
13938 |
476.61 |
| Oct 13 2017 |
6445 |
453.23 |
| Oct 13 2017 |
16902 |
506.83 |
| Oct 13 2017 |
17620 |
464.25 |
| Oct 06 2017 |
6445 |
453.23 |
| Oct 06 2017 |
13924 |
476.61 |
| Oct 06 2017 |
16900 |
506.83 |
| Oct 06 2017 |
17618 |
464.25 |
| Sep 29 2017 |
16898 |
506.83 |
| Sep 29 2017 |
13941 |
476.61 |
| Sep 29 2017 |
6451 |
453.23 |
| Sep 29 2017 |
17531 |
464.25 |
| Sep 22 2017 |
12703 |
463.77 |
| Sep 22 2017 |
6444 |
453.23 |
| Sep 22 2017 |
17140 |
506.83 |
| Sep 22 2017 |
21733 |
496.06 |
| Sep 15 2017 |
12787 |
463.77 |
| Sep 15 2017 |
5824 |
442.04 |
| Sep 15 2017 |
17124 |
506.83 |
| Sep 15 2017 |
21801 |
496.06 |
| Sep 08 2017 |
15705 |
491.32 |
| Sep 08 2017 |
11258 |
448.67 |
| Sep 08 2017 |
4636 |
419.03 |
| Sep 08 2017 |
14269 |
437.65 |
| Sep 01 2017 |
11413 |
448.67 |
| Sep 01 2017 |
4685 |
419.03 |
| Sep 01 2017 |
15747 |
491.32 |
| Sep 01 2017 |
14314 |
437.65 |
| Aug 25 2017 |
4659 |
419.03 |
| Aug 25 2017 |
11439 |
448.67 |
| Aug 25 2017 |
16083 |
491.32 |
| Aug 25 2017 |
14677 |
437.65 |
| Aug 18 2017 |
4857 |
419.03 |
| Aug 18 2017 |
11501 |
448.67 |
| Aug 18 2017 |
16136 |
491.32 |
| Aug 18 2017 |
14758 |
437.65 |
| Aug 11 2017 |
11462 |
448.67 |
| Aug 11 2017 |
4811 |
419.03 |
| Aug 11 2017 |
16194 |
491.32 |
| Aug 11 2017 |
14802 |
437.65 |
| Aug 04 2017 |
11604 |
448.67 |
| Aug 04 2017 |
4903 |
419.03 |
| Aug 04 2017 |
16280 |
491.32 |
| Aug 04 2017 |
14991 |
437.65 |
| Jul 28 2017 |
4927 |
419.03 |
| Jul 28 2017 |
11663 |
448.67 |
| Jul 28 2017 |
16388 |
491.32 |
| Jul 28 2017 |
15107 |
437.65 |
| Jul 21 2017 |
16406 |
491.32 |
| Jul 21 2017 |
4425 |
406.91 |
| Jul 21 2017 |
11734 |
448.67 |
| Jul 21 2017 |
15245 |
437.65 |
| Jul 14 2017 |
4487 |
406.91 |
| Jul 14 2017 |
11834 |
448.67 |
| Jul 14 2017 |
16498 |
491.32 |
| Jul 14 2017 |
15303 |
437.65 |
| Jul 07 2017 |
11920 |
448.67 |
| Jul 07 2017 |
4544 |
406.91 |
| Jul 07 2017 |
16556 |
491.32 |
| Jul 07 2017 |
15356 |
437.65 |
| Jun 30 2017 |
16592 |
491.32 |
| Jun 30 2017 |
11985 |
448.67 |
| Jun 30 2017 |
4522 |
406.91 |
| Jun 30 2017 |
15411 |
437.65 |
| Jun 23 2017 |
16795 |
491.32 |
| Jun 23 2017 |
13026 |
448.67 |
| Jun 23 2017 |
4577 |
406.91 |
| Jun 23 2017 |
15531 |
437.65 |
| Jun 16 2017 |
13112 |
448.67 |
| Jun 16 2017 |
4531 |
406.91 |
| Jun 16 2017 |
16847 |
491.32 |
| Jun 16 2017 |
15523 |
437.65 |
| Jun 09 2017 |
16742 |
491.32 |
| Jun 09 2017 |
4572 |
406.91 |
| Jun 09 2017 |
13194 |
448.67 |
| Jun 09 2017 |
15405 |
437.65 |
| Jun 02 2017 |
18463 |
506.36 |
| Jun 02 2017 |
3859 |
389.34 |
| Jun 02 2017 |
12435 |
441.12 |
| Jun 02 2017 |
21546 |
480.27 |
| May 26 2017 |
3840 |
389.34 |
| May 26 2017 |
12552 |
441.12 |
| May 26 2017 |
18497 |
506.36 |
| May 26 2017 |
21610 |
480.27 |
| May 19 2017 |
3976 |
389.34 |
| May 19 2017 |
12592 |
441.12 |
| May 19 2017 |
18968 |
506.36 |
| May 19 2017 |
21895 |
480.27 |
| May 12 2017 |
19063 |
506.36 |
| May 12 2017 |
12751 |
441.12 |
| May 12 2017 |
4018 |
389.34 |
| May 12 2017 |
22038 |
480.27 |
| May 05 2017 |
4190 |
389.34 |
| May 05 2017 |
12763 |
441.12 |
| May 05 2017 |
19071 |
506.36 |
| May 05 2017 |
22012 |
480.27 |
| Apr 28 2017 |
12535 |
441.12 |
| Apr 28 2017 |
4202 |
389.34 |
| Apr 28 2017 |
18875 |
506.36 |
| Apr 28 2017 |
21749 |
480.27 |
| Apr 21 2017 |
12740 |
441.12 |
| Apr 21 2017 |
4267 |
389.34 |
| Apr 21 2017 |
19151 |
506.36 |
| Apr 21 2017 |
21991 |
480.27 |
| Apr 14 2017 |
19347 |
506.36 |
| Apr 14 2017 |
4396 |
389.34 |
| Apr 14 2017 |
12812 |
441.12 |
| Apr 14 2017 |
21982 |
480.27 |
| Apr 07 2017 |
12904 |
441.12 |
| Apr 07 2017 |
4398 |
389.34 |
| Apr 07 2017 |
19150 |
506.36 |
| Apr 07 2017 |
21689 |
480.27 |
| Mar 31 2017 |
4531 |
389.34 |
| Mar 31 2017 |
13223 |
441.12 |
| Mar 31 2017 |
19140 |
506.36 |
| Mar 31 2017 |
21908 |
480.27 |
| Mar 24 2017 |
18753 |
506.36 |
| Mar 24 2017 |
4427 |
389.34 |
| Mar 24 2017 |
13068 |
441.12 |
| Mar 24 2017 |
21587 |
480.27 |
| Mar 17 2017 |
4480 |
389.34 |
| Mar 17 2017 |
13173 |
441.12 |
| Mar 17 2017 |
19039 |
506.36 |
| Mar 17 2017 |
21756 |
480.27 |
| Mar 10 2017 |
13321 |
441.12 |
| Mar 10 2017 |
4451 |
389.34 |
| Mar 10 2017 |
10429 |
422.08 |
| Mar 10 2017 |
14867 |
429.7 |
| Mar 03 2017 |
13228 |
441.12 |
| Mar 03 2017 |
4449 |
389.34 |
| Mar 03 2017 |
10368 |
422.08 |
| Mar 03 2017 |
14816 |
429.7 |
| Feb 24 2017 |
4516 |
389.34 |
| Feb 24 2017 |
13164 |
441.12 |
| Feb 24 2017 |
10457 |
422.08 |
| Feb 24 2017 |
14824 |
429.7 |
| Feb 17 2017 |
4439 |
389.34 |
| Feb 17 2017 |
12999 |
441.12 |
| Feb 17 2017 |
10874 |
425.62 |
| Feb 17 2017 |
15393 |
433.37 |
| Feb 10 2017 |
13036 |
441.12 |
| Feb 10 2017 |
4485 |
389.34 |
| Feb 10 2017 |
10994 |
425.62 |
| Feb 10 2017 |
15494 |
433.37 |
| Feb 03 2017 |
10972 |
425.62 |
| Feb 03 2017 |
13032 |
441.12 |
| Feb 03 2017 |
4478 |
389.34 |
| Feb 03 2017 |
15466 |
433.37 |
| Jan 27 2017 |
4475 |
389.34 |
| Jan 27 2017 |
13052 |
441.12 |
| Jan 27 2017 |
10942 |
425.62 |
| Jan 27 2017 |
15472 |
433.37 |
| Jan 20 2017 |
4477 |
389.34 |
| Jan 20 2017 |
13030 |
441.12 |
| Jan 20 2017 |
10917 |
425.62 |
| Jan 20 2017 |
15422 |
433.37 |
| Jan 13 2017 |
10896 |
425.62 |
| Jan 13 2017 |
4477 |
389.34 |
| Jan 13 2017 |
13034 |
441.12 |
| Jan 13 2017 |
15409 |
433.37 |
| Jan 06 2017 |
10896 |
425.62 |
| Jan 06 2017 |
13034 |
441.12 |
| Jan 06 2017 |
4477 |
389.34 |
| Jan 06 2017 |
15413 |
433.37 |
| Dec 30 2016 |
13042 |
441.12 |
| Dec 30 2016 |
4485 |
389.34 |
| Dec 30 2016 |
10896 |
425.62 |
| Dec 30 2016 |
15415 |
433.37 |
| Dec 23 2016 |
10896 |
425.62 |
| Dec 23 2016 |
13042 |
441.12 |
| Dec 23 2016 |
4485 |
389.34 |
| Dec 23 2016 |
15415 |
433.37 |
| Dec 16 2016 |
10896 |
425.62 |
| Dec 16 2016 |
4485 |
389.34 |
| Dec 16 2016 |
13039 |
441.12 |
| Dec 16 2016 |
15410 |
433.37 |
| Dec 09 2016 |
4486 |
389.34 |
| Dec 09 2016 |
13043 |
441.12 |
| Dec 09 2016 |
10895 |
425.62 |
| Dec 09 2016 |
15411 |
433.37 |
| Dec 02 2016 |
13043 |
441.12 |
| Dec 02 2016 |
4486 |
389.34 |
| Dec 02 2016 |
10895 |
425.62 |
| Dec 02 2016 |
15412 |
433.37 |
| Nov 25 2016 |
10895 |
425.62 |
| Nov 25 2016 |
4480 |
389.34 |
| Nov 25 2016 |
13039 |
441.12 |
| Nov 25 2016 |
15408 |
433.37 |
| Nov 18 2016 |
4480 |
389.34 |
| Nov 18 2016 |
13039 |
441.12 |
| Nov 18 2016 |
10895 |
425.62 |
| Nov 18 2016 |
15408 |
433.37 |
| Nov 11 2016 |
13039 |
441.12 |
| Nov 11 2016 |
4480 |
389.34 |
| Nov 11 2016 |
10884 |
425.62 |
| Nov 11 2016 |
15406 |
433.37 |
| Nov 04 2016 |
4480 |
389.34 |
| Nov 04 2016 |
13039 |
441.12 |
| Nov 04 2016 |
10884 |
425.62 |
| Nov 04 2016 |
15406 |
433.37 |
| Oct 28 2016 |
10901 |
425.62 |
| Oct 28 2016 |
4474 |
389.34 |
| Oct 28 2016 |
13040 |
441.12 |
| Oct 28 2016 |
15426 |
433.37 |
| Oct 21 2016 |
4474 |
389.34 |
| Oct 21 2016 |
13042 |
441.12 |
| Oct 21 2016 |
10913 |
425.62 |
| Oct 21 2016 |
15436 |
433.37 |
| Oct 14 2016 |
13009 |
441.12 |
| Oct 14 2016 |
4486 |
389.34 |
| Oct 14 2016 |
10913 |
425.62 |
| Oct 14 2016 |
15435 |
433.37 |
| Oct 07 2016 |
10911 |
425.62 |
| Oct 07 2016 |
13022 |
441.12 |
| Oct 07 2016 |
4485 |
389.34 |
| Oct 07 2016 |
15445 |
433.37 |
| Sep 30 2016 |
4518 |
389.34 |
| Sep 30 2016 |
13052 |
441.12 |
| Sep 30 2016 |
10917 |
425.62 |
| Sep 30 2016 |
15456 |
433.37 |
| Sep 23 2016 |
4494 |
389.34 |
| Sep 23 2016 |
13055 |
441.12 |
| Sep 23 2016 |
10807 |
425.62 |
| Sep 23 2016 |
15348 |
433.37 |
| Sep 16 2016 |
4496 |
389.34 |
| Sep 16 2016 |
13121 |
441.12 |
| Sep 16 2016 |
10771 |
425.62 |
| Sep 16 2016 |
15368 |
433.37 |
| Sep 09 2016 |
4283 |
382.66 |
| Sep 09 2016 |
8886 |
406.43 |
| Sep 09 2016 |
11833 |
406.43 |
| Sep 02 2016 |
4359 |
382.66 |
| Sep 02 2016 |
8919 |
406.43 |
| Sep 02 2016 |
11972 |
406.43 |
| Aug 26 2016 |
4275 |
382.66 |
| Aug 26 2016 |
8621 |
406.43 |
| Aug 26 2016 |
11713 |
406.43 |
| Aug 19 2016 |
8641 |
406.43 |
| Aug 19 2016 |
4361 |
382.66 |
| Aug 19 2016 |
11724 |
406.43 |
| Aug 12 2016 |
4734 |
382.66 |
| Aug 12 2016 |
8611 |
406.43 |
| Aug 12 2016 |
11348 |
394.55 |
| Aug 05 2016 |
4746 |
382.66 |
| Aug 05 2016 |
8668 |
406.43 |
| Aug 05 2016 |
11432 |
394.55 |
| Jul 29 2016 |
8550 |
406.43 |
| Jul 29 2016 |
4734 |
382.66 |
| Jul 29 2016 |
11539 |
394.55 |
| Jul 22 2016 |
8669 |
406.43 |
| Jul 22 2016 |
13318 |
406.43 |
| Jun 22 2016 |
8884 |
406.43 |
| Jun 22 2016 |
14288 |
406.43 |
| Jun 15 2016 |
8994 |
406.43 |
| Jun 15 2016 |
14453 |
406.43 |
| Jun 08 2016 |
9006 |
406.43 |
| Jun 08 2016 |
14496 |
406.43 |
| Jun 01 2016 |
9113 |
406.43 |
| Jun 01 2016 |
14744 |
406.43 |
| May 25 2016 |
9127 |
406.43 |
| May 25 2016 |
14713 |
406.43 |
| May 18 2016 |
9187 |
406.43 |
| May 18 2016 |
14800 |
406.43 |
| May 11 2016 |
9198 |
406.43 |
| May 11 2016 |
14766 |
406.43 |
| May 04 2016 |
9147 |
406.43 |
| May 04 2016 |
14743 |
406.43 |
| Apr 27 2016 |
9353 |
406.43 |
| Apr 27 2016 |
14991 |
406.43 |
| Apr 20 2016 |
9364 |
406.43 |
| Apr 20 2016 |
15044 |
406.43 |
| Apr 13 2016 |
9598 |
406.43 |
| Apr 13 2016 |
15003 |
406.43 |
| Apr 06 2016 |
9781 |
406.43 |
| Apr 06 2016 |
15135 |
406.43 |
| Mar 30 2016 |
9678 |
406.43 |
| Mar 30 2016 |
14978 |
406.43 |
| Mar 23 2016 |
9886 |
406.43 |
| Mar 23 2016 |
15133 |
406.43 |
| Mar 04 2015 |
27184 |
616.85 |
| Mar 04 2015 |
38815 |
616.85 |
| Feb 25 2015 |
27175 |
616.85 |
| Feb 25 2015 |
38813 |
616.85 |
| Feb 18 2015 |
24726 |
546.18 |
| Feb 18 2015 |
8290 |
435.27 |
| Feb 18 2015 |
30938 |
509.21 |
| Feb 11 2015 |
24734 |
546.18 |
| Feb 11 2015 |
8351 |
435.27 |
| Feb 11 2015 |
30943 |
509.21 |
| Feb 04 2015 |
8363 |
435.27 |
| Feb 04 2015 |
24803 |
546.18 |
| Feb 04 2015 |
30963 |
509.21 |
| Jan 28 2015 |
8363 |
435.27 |
| Jan 28 2015 |
24753 |
546.18 |
| Jan 28 2015 |
30955 |
509.21 |
| Jan 21 2015 |
8372 |
435.27 |
| Jan 21 2015 |
17760 |
465.89 |
| Jan 21 2015 |
24420 |
459.76 |
| Jan 14 2015 |
17774 |
465.89 |
| Jan 14 2015 |
8372 |
435.27 |
| Jan 14 2015 |
24425 |
459.76 |
| Jan 07 2015 |
17774 |
465.89 |
| Jan 07 2015 |
8372 |
435.27 |
| Jan 07 2015 |
24401 |
459.76 |
| Dec 31 2014 |
17774 |
465.89 |
| Dec 31 2014 |
8392 |
435.27 |
| Dec 31 2014 |
24414 |
459.76 |
| Dec 24 2014 |
17774 |
465.89 |
| Dec 24 2014 |
8392 |
435.27 |
| Dec 24 2014 |
24414 |
459.76 |
| Dec 17 2014 |
8392 |
435.27 |
| Dec 17 2014 |
17774 |
465.89 |
| Dec 17 2014 |
24406 |
459.76 |
| Dec 10 2014 |
8392 |
435.27 |
| Dec 10 2014 |
17774 |
465.89 |
| Dec 10 2014 |
24406 |
459.76 |
| Dec 03 2014 |
8393 |
435.27 |
| Dec 03 2014 |
17774 |
465.89 |
| Dec 03 2014 |
24406 |
459.76 |
| Nov 26 2014 |
17774 |
465.89 |
| Nov 26 2014 |
8393 |
435.27 |
| Nov 26 2014 |
24406 |
459.76 |
| Nov 19 2014 |
8391 |
435.27 |
| Nov 19 2014 |
17774 |
465.89 |
| Nov 19 2014 |
24406 |
459.76 |
| Nov 12 2014 |
8391 |
435.27 |
| Nov 12 2014 |
17774 |
465.89 |
| Nov 12 2014 |
24406 |
459.76 |
| Nov 05 2014 |
17774 |
465.89 |
| Nov 05 2014 |
8391 |
435.27 |
| Nov 05 2014 |
24407 |
459.76 |
| Oct 29 2014 |
17768 |
465.89 |
| Oct 29 2014 |
8391 |
435.27 |
| Oct 29 2014 |
24403 |
459.76 |
| Oct 22 2014 |
8375 |
435.27 |
| Oct 22 2014 |
17725 |
465.89 |
| Oct 22 2014 |
24404 |
459.76 |
| Oct 15 2014 |
17628 |
465.89 |
| Oct 15 2014 |
8370 |
435.27 |
| Oct 15 2014 |
24329 |
459.76 |
| Oct 08 2014 |
17652 |
465.89 |
| Oct 08 2014 |
8362 |
435.27 |
| Oct 08 2014 |
24310 |
459.76 |
| Oct 01 2014 |
8371 |
435.27 |
| Oct 01 2014 |
17659 |
465.89 |
| Oct 01 2014 |
24351 |
459.76 |
| Sep 24 2014 |
8343 |
435.27 |
| Sep 24 2014 |
17763 |
465.89 |
| Sep 24 2014 |
24393 |
459.76 |
| Sep 17 2014 |
17610 |
465.89 |
| Sep 17 2014 |
8312 |
435.27 |
| Sep 17 2014 |
24337 |
459.76 |
| Sep 10 2014 |
8323 |
435.27 |
| Sep 10 2014 |
17612 |
465.89 |
| Sep 10 2014 |
24365 |
459.76 |
| Sep 03 2014 |
8338 |
435.27 |
| Sep 03 2014 |
17653 |
465.89 |
| Sep 03 2014 |
24436 |
459.76 |
| Aug 27 2014 |
8187 |
435.27 |
| Aug 27 2014 |
17529 |
465.89 |
| Aug 27 2014 |
24475 |
459.76 |
| Aug 20 2014 |
17557 |
465.89 |
| Aug 20 2014 |
8155 |
435.27 |
| Aug 20 2014 |
24508 |
459.76 |
| Aug 13 2014 |
8153 |
435.27 |
| Aug 13 2014 |
16706 |
458.72 |
| Aug 13 2014 |
18996 |
422.41 |
| Aug 06 2014 |
8089 |
435.27 |
| Aug 06 2014 |
16872 |
458.72 |
| Aug 06 2014 |
19065 |
422.41 |
| Jul 30 2014 |
16920 |
458.72 |
| Jul 30 2014 |
8216 |
435.27 |
| Jul 30 2014 |
19207 |
422.41 |
| Jul 23 2014 |
10518 |
397.39 |
| Jul 23 2014 |
5774 |
386.82 |
| Jul 23 2014 |
11695 |
412.02 |
| Jul 23 2014 |
12942 |
378.06 |
| Jul 16 2014 |
12959 |
423.73 |
| Jul 16 2014 |
5864 |
386.82 |
| Jul 16 2014 |
9459 |
389.4 |
| Jul 16 2014 |
12932 |
378.06 |
| Jul 09 2014 |
5730 |
386.82 |
| Jul 09 2014 |
13080 |
423.73 |
| Jul 09 2014 |
9480 |
389.4 |
| Jul 09 2014 |
12919 |
378.06 |
| Jul 02 2014 |
13198 |
423.73 |
| Jul 02 2014 |
5881 |
386.82 |
| Jul 02 2014 |
9555 |
389.4 |
| Jul 02 2014 |
13063 |
378.06 |
| Jun 25 2014 |
5729 |
386.82 |
| Jun 25 2014 |
13317 |
423.73 |
| Jun 25 2014 |
7847 |
372.04 |
| Jun 25 2014 |
13052 |
378.06 |
| Jun 18 2014 |
5710 |
386.82 |
| Jun 18 2014 |
11757 |
406.22 |
| Jun 18 2014 |
7433 |
367.49 |
| Jun 18 2014 |
13105 |
378.06 |
| Jun 11 2014 |
7443 |
367.49 |
| Jun 11 2014 |
5978 |
386.82 |
| Jun 11 2014 |
11766 |
406.22 |
| Jun 11 2014 |
13260 |
378.06 |
| Jun 04 2014 |
5769 |
381.22 |
| Jun 04 2014 |
11355 |
399.55 |
| Jun 04 2014 |
7131 |
363.02 |
| Jun 04 2014 |
13371 |
378.06 |
| May 28 2014 |
11400 |
399.55 |
| May 28 2014 |
5814 |
381.22 |
| May 28 2014 |
7165 |
363.02 |
| May 28 2014 |
13395 |
378.06 |
| May 21 2014 |
7167 |
363.02 |
| May 21 2014 |
11467 |
399.55 |
| May 21 2014 |
5818 |
381.22 |
| May 21 2014 |
13452 |
378.06 |
| May 14 2014 |
7229 |
363.02 |
| May 14 2014 |
11542 |
399.55 |
| May 14 2014 |
5922 |
381.22 |
| May 14 2014 |
13494 |
378.06 |
| May 07 2014 |
11357 |
399.55 |
| May 07 2014 |
5626 |
381.22 |
| May 07 2014 |
7083 |
363.02 |
| May 07 2014 |
13315 |
378.06 |
| Apr 30 2014 |
6774 |
356.17 |
| Apr 30 2014 |
11218 |
393.71 |
| Apr 30 2014 |
6105 |
385.4 |
| Apr 30 2014 |
13698 |
378.06 |
| Apr 23 2014 |
6950 |
356.17 |
| Apr 23 2014 |
11314 |
393.71 |
| Apr 23 2014 |
6286 |
385.4 |
| Apr 23 2014 |
13899 |
378.06 |
| Apr 16 2014 |
6206 |
385.4 |
| Apr 16 2014 |
11253 |
393.71 |
| Apr 16 2014 |
6954 |
356.17 |
| Apr 16 2014 |
13817 |
378.06 |
| Apr 09 2014 |
10208 |
381.81 |
| Apr 09 2014 |
6226 |
385.4 |
| Apr 09 2014 |
7182 |
356.17 |
| Apr 09 2014 |
14050 |
378.06 |
| Apr 02 2014 |
7225 |
356.17 |
| Apr 02 2014 |
9962 |
378 |
| Apr 02 2014 |
6061 |
385.4 |
| Apr 02 2014 |
13756 |
378.06 |
| Mar 26 2014 |
6045 |
385.4 |
| Mar 26 2014 |
10177 |
378 |
| Mar 26 2014 |
7139 |
356.17 |
| Mar 26 2014 |
13797 |
378.06 |
| Mar 19 2014 |
6144 |
385.4 |
| Mar 19 2014 |
10240 |
378 |
| Mar 19 2014 |
7126 |
356.17 |
| Mar 19 2014 |
13848 |
378.06 |
| Mar 12 2014 |
10251 |
378 |
| Mar 12 2014 |
6161 |
385.4 |
| Mar 12 2014 |
7162 |
356.17 |
| Mar 12 2014 |
13228 |
373.42 |
| Mar 05 2014 |
7091 |
356.17 |
| Mar 05 2014 |
10265 |
378 |
| Mar 05 2014 |
6108 |
385.4 |
| Mar 05 2014 |
11816 |
362.59 |
| Feb 26 2014 |
10275 |
378 |
| Feb 26 2014 |
5386 |
368.77 |
| Feb 26 2014 |
7106 |
356.17 |
| Feb 26 2014 |
10581 |
352.12 |
| Feb 19 2014 |
5408 |
368.77 |
| Feb 19 2014 |
10299 |
378 |
| Feb 19 2014 |
7166 |
356.17 |
| Feb 19 2014 |
10625 |
352.12 |
| Feb 12 2014 |
7144 |
356.17 |
| Feb 12 2014 |
10320 |
378 |
| Feb 12 2014 |
5449 |
368.77 |
| Feb 12 2014 |
10642 |
352.12 |
| Feb 05 2014 |
5444 |
368.77 |
| Feb 05 2014 |
10415 |
378 |
| Feb 05 2014 |
7179 |
356.17 |
| Feb 05 2014 |
10710 |
352.12 |
| Jan 29 2014 |
10495 |
378 |
| Jan 29 2014 |
5444 |
368.77 |
| Jan 29 2014 |
7151 |
356.17 |
| Jan 29 2014 |
10747 |
352.12 |
| Jan 22 2014 |
5447 |
368.77 |
| Jan 22 2014 |
10480 |
378 |
| Jan 22 2014 |
7133 |
356.17 |
| Jan 22 2014 |
10720 |
352.12 |
| Jan 15 2014 |
5447 |
368.77 |
| Jan 15 2014 |
10509 |
378 |
| Jan 15 2014 |
7136 |
356.17 |
| Jan 15 2014 |
10749 |
352.12 |
| Jan 08 2014 |
10523 |
378 |
| Jan 08 2014 |
5447 |
368.77 |
| Jan 08 2014 |
7120 |
356.17 |
| Jan 08 2014 |
10750 |
352.12 |
| Jan 01 2014 |
10523 |
378 |
| Jan 01 2014 |
5447 |
368.77 |
| Jan 01 2014 |
7120 |
356.17 |
| Jan 01 2014 |
10751 |
352.12 |
| Dec 25 2013 |
7120 |
356.17 |
| Dec 25 2013 |
5454 |
368.77 |
| Dec 25 2013 |
10523 |
378 |
| Dec 25 2013 |
10752 |
352.12 |
| Dec 18 2013 |
5454 |
368.77 |
| Dec 18 2013 |
10523 |
378 |
| Dec 18 2013 |
7120 |
356.17 |
| Dec 18 2013 |
10752 |
352.12 |
| Dec 11 2013 |
5456 |
368.77 |
| Dec 11 2013 |
10523 |
378 |
| Dec 11 2013 |
7120 |
356.17 |
| Dec 11 2013 |
10751 |
352.12 |
| Dec 04 2013 |
7121 |
356.17 |
| Dec 04 2013 |
10523 |
378 |
| Dec 04 2013 |
5456 |
368.77 |
| Dec 04 2013 |
10752 |
352.12 |
| Nov 27 2013 |
7121 |
356.17 |
| Nov 27 2013 |
10523 |
378 |
| Nov 27 2013 |
5456 |
368.77 |
| Nov 27 2013 |
10752 |
352.12 |
| Nov 20 2013 |
10523 |
378 |
| Nov 20 2013 |
5457 |
368.77 |
| Nov 20 2013 |
7121 |
356.17 |
| Nov 20 2013 |
10753 |
352.12 |
| Nov 13 2013 |
7121 |
356.17 |
| Nov 13 2013 |
10523 |
378 |
| Nov 13 2013 |
5457 |
368.77 |
| Nov 13 2013 |
10753 |
352.12 |
| Nov 06 2013 |
7121 |
356.17 |
| Nov 06 2013 |
5457 |
368.77 |
| Nov 06 2013 |
10523 |
378 |
| Nov 06 2013 |
10753 |
352.12 |
| Oct 30 2013 |
5457 |
368.77 |
| Oct 30 2013 |
10522 |
378 |
| Oct 30 2013 |
7121 |
356.17 |
| Oct 30 2013 |
10753 |
352.12 |
| Oct 23 2013 |
10523 |
378 |
| Oct 23 2013 |
5457 |
368.77 |
| Oct 23 2013 |
7119 |
356.17 |
| Oct 23 2013 |
10750 |
352.12 |
| Oct 16 2013 |
7152 |
356.17 |
| Oct 16 2013 |
10512 |
378 |
| Oct 16 2013 |
5434 |
368.77 |
| Oct 16 2013 |
10747 |
352.12 |
| Oct 09 2013 |
5414 |
368.77 |
| Oct 09 2013 |
10507 |
378 |
| Oct 09 2013 |
7107 |
356.17 |
| Oct 09 2013 |
10714 |
352.12 |
| Oct 02 2013 |
10491 |
378 |
| Oct 02 2013 |
5443 |
368.77 |
| Oct 02 2013 |
7111 |
356.17 |
| Oct 02 2013 |
10719 |
352.12 |
| Sep 25 2013 |
10427 |
378 |
| Sep 25 2013 |
5431 |
368.77 |
| Sep 25 2013 |
7075 |
356.17 |
| Sep 25 2013 |
10687 |
352.12 |
| Sep 18 2013 |
7012 |
356.17 |
| Sep 18 2013 |
10400 |
378 |
| Sep 18 2013 |
5398 |
368.77 |
| Sep 18 2013 |
10617 |
352.12 |
| Sep 11 2013 |
5309 |
368.77 |
| Sep 11 2013 |
10373 |
378 |
| Sep 11 2013 |
7012 |
356.17 |
| Sep 11 2013 |
10553 |
352.12 |
| Sep 04 2013 |
10391 |
378 |
| Sep 04 2013 |
5345 |
368.77 |
| Sep 04 2013 |
7080 |
356.17 |
| Sep 04 2013 |
10582 |
352.12 |
| Aug 28 2013 |
7088 |
356.17 |
| Aug 28 2013 |
5516 |
368.77 |
| Aug 28 2013 |
10369 |
378 |
| Aug 28 2013 |
10609 |
352.12 |
| Aug 21 2013 |
5506 |
368.77 |
| Aug 21 2013 |
10430 |
378 |
| Aug 21 2013 |
7126 |
356.17 |
| Aug 21 2013 |
10674 |
352.12 |
| Aug 14 2013 |
10485 |
378 |
| Aug 14 2013 |
5118 |
368.77 |
| Aug 14 2013 |
7187 |
356.17 |
| Aug 14 2013 |
10414 |
352.12 |
| Aug 07 2013 |
5899 |
383.97 |
| Aug 07 2013 |
10794 |
379.74 |
| Aug 07 2013 |
7907 |
365.07 |
| Aug 07 2013 |
11937 |
364.55 |
| Jul 31 2013 |
5901 |
383.97 |
| Jul 31 2013 |
10882 |
379.74 |
| Jul 31 2013 |
8016 |
365.07 |
| Jul 31 2013 |
12038 |
364.55 |
| Jul 24 2013 |
10976 |
379.74 |
| Jul 24 2013 |
5922 |
383.97 |
| Jul 24 2013 |
7936 |
365.07 |
| Jul 24 2013 |
12105 |
364.55 |
| Jul 17 2013 |
11174 |
380.98 |
| Jul 17 2013 |
5826 |
383.97 |
| Jul 17 2013 |
7964 |
365.07 |
| Jul 17 2013 |
11559 |
359.79 |
| Jul 10 2013 |
8013 |
365.07 |
| Jul 10 2013 |
11290 |
380.98 |
| Jul 10 2013 |
5961 |
383.97 |
| Jul 10 2013 |
11706 |
359.79 |
| Jul 03 2013 |
11398 |
380.98 |
| Jul 03 2013 |
5863 |
383.97 |
| Jul 03 2013 |
8059 |
365.07 |
| Jul 03 2013 |
11697 |
359.79 |
| Jun 26 2013 |
5760 |
383.97 |
| Jun 26 2013 |
11629 |
380.98 |
| Jun 26 2013 |
8053 |
365.07 |
| Jun 26 2013 |
11846 |
359.79 |
| Jun 19 2013 |
8843 |
372.88 |
| Jun 19 2013 |
5587 |
383.97 |
| Jun 19 2013 |
13246 |
394.68 |
| Jun 19 2013 |
12611 |
366.24 |
| Jun 12 2013 |
10183 |
385.5 |
| Jun 12 2013 |
14359 |
404.54 |
| Jun 12 2013 |
6491 |
397.92 |
| Jun 12 2013 |
14448 |
378.63 |
| Jun 05 2013 |
6209 |
397.92 |
| Jun 05 2013 |
14209 |
404.54 |
| Jun 05 2013 |
10119 |
385.5 |
| Jun 05 2013 |
14339 |
378.63 |
| May 29 2013 |
10033 |
385.5 |
| May 29 2013 |
14239 |
404.54 |
| May 29 2013 |
6170 |
397.92 |
| May 29 2013 |
14336 |
378.63 |
| May 22 2013 |
10267 |
385.5 |
| May 22 2013 |
6196 |
397.92 |
| May 22 2013 |
14444 |
404.54 |
| May 22 2013 |
14623 |
378.63 |
| May 15 2013 |
14483 |
404.54 |
| May 15 2013 |
6107 |
397.92 |
| May 15 2013 |
10288 |
385.5 |
| May 15 2013 |
14639 |
378.63 |
| May 08 2013 |
14426 |
404.54 |
| May 08 2013 |
11804 |
401.05 |
| May 08 2013 |
15258 |
383.62 |
| May 01 2013 |
12036 |
401.05 |
| May 01 2013 |
14562 |
404.54 |
| May 01 2013 |
15447 |
383.62 |
| Apr 24 2013 |
14808 |
407.21 |
| Apr 24 2013 |
12798 |
411.29 |
| Apr 24 2013 |
16281 |
390.06 |
| Apr 17 2013 |
14748 |
406.57 |
| Apr 17 2013 |
11396 |
397.05 |
| Apr 17 2013 |
15674 |
384.77 |
| Apr 10 2013 |
14749 |
408.54 |
| Apr 10 2013 |
11954 |
402.93 |
| Apr 10 2013 |
16874 |
394.71 |
| Apr 03 2013 |
11961 |
402.93 |
| Apr 03 2013 |
14670 |
408.54 |
| Apr 03 2013 |
16848 |
394.71 |
| Mar 27 2013 |
14677 |
408.54 |
| Mar 27 2013 |
12240 |
402.93 |
| Mar 27 2013 |
16947 |
394.71 |
| Mar 20 2013 |
14453 |
408.54 |
| Mar 20 2013 |
12200 |
402.93 |
| Mar 20 2013 |
16898 |
394.71 |
| Mar 13 2013 |
9656 |
409.23 |
| Mar 13 2013 |
16891 |
394.71 |
| Oct 19 2012 |
12605 |
404.74 |
| Oct 19 2012 |
7767 |
360.14 |
| Oct 19 2012 |
14020 |
382.44 |
| Sep 23 2012 |
7726 |
360.14 |
| Sep 23 2012 |
12548 |
404.74 |
| Sep 23 2012 |
13955 |
382.44 |
| Aug 31 2012 |
12252 |
404.74 |
| Aug 31 2012 |
7471 |
360.14 |
| Aug 31 2012 |
13718 |
382.44 |
| Aug 24 2012 |
7415 |
360.14 |
| Aug 24 2012 |
12119 |
404.74 |
| Aug 24 2012 |
13639 |
382.44 |
| Aug 10 2012 |
11730 |
404.74 |
| Aug 10 2012 |
7248 |
360.14 |
| Aug 10 2012 |
13374 |
382.44 |
| Aug 03 2012 |
7113 |
360.14 |
| Aug 03 2012 |
11528 |
404.74 |
| Aug 03 2012 |
13204 |
382.44 |
| Jul 27 2012 |
7055 |
360.14 |
| Jul 27 2012 |
11196 |
404.74 |
| Jul 27 2012 |
12965 |
382.44 |
| Jul 06 2012 |
10684 |
404.74 |
| Jul 06 2012 |
6872 |
360.14 |
| Jul 06 2012 |
12683 |
382.44 |
| Jun 22 2012 |
9702 |
404.74 |
| Jun 22 2012 |
6801 |
360.14 |
| Jun 22 2012 |
12120 |
382.44 |
| Jun 15 2012 |
9723 |
404.74 |
| Jun 15 2012 |
6722 |
360.14 |
| Jun 15 2012 |
12558 |
382.44 |
| Jun 08 2012 |
9689 |
404.74 |
| Jun 08 2012 |
6613 |
360.14 |
| Jun 08 2012 |
12468 |
382.44 |
| Jun 01 2012 |
8981 |
400.15 |
| Jun 01 2012 |
4579 |
396.41 |
| Jun 01 2012 |
6649 |
360.14 |
| Jun 01 2012 |
13259 |
391.4 |
| May 25 2012 |
7491 |
400.15 |
| May 25 2012 |
4485 |
396.41 |
| May 25 2012 |
6170 |
360.14 |
| May 25 2012 |
12392 |
391.4 |
| May 18 2012 |
4670 |
396.41 |
| May 18 2012 |
7599 |
400.15 |
| May 18 2012 |
6267 |
360.14 |
| May 18 2012 |
12566 |
391.4 |
| May 11 2012 |
4650 |
396.41 |
| May 11 2012 |
7500 |
400.15 |
| May 11 2012 |
6182 |
360.14 |
| May 11 2012 |
12568 |
391.4 |
| May 04 2012 |
5736 |
360.14 |
| May 04 2012 |
7188 |
400.15 |
| May 04 2012 |
4399 |
396.41 |
| May 04 2012 |
12271 |
391.4 |
| Apr 27 2012 |
3944 |
396.41 |
| Apr 27 2012 |
7006 |
400.15 |
| Apr 27 2012 |
5151 |
360.14 |
| Apr 27 2012 |
12010 |
391.4 |
| Apr 13 2012 |
6098 |
397.86 |
| Apr 13 2012 |
3375 |
396.41 |
| Apr 13 2012 |
11759 |
397.38 |
| Apr 06 2012 |
5748 |
397.86 |
| Apr 06 2012 |
3130 |
396.41 |
| Apr 06 2012 |
11455 |
397.38 |
| Mar 27 2012 |
5580 |
397.86 |
| Mar 27 2012 |
3306 |
396.41 |
| Mar 27 2012 |
11272 |
397.38 |
| Sep 23 2011 |
6934 |
397.86 |
| Sep 23 2011 |
9591 |
397.38 |
| Sep 16 2011 |
6887 |
397.86 |
| Sep 16 2011 |
9573 |
397.38 |
| Sep 10 2011 |
6728 |
397.86 |
| Sep 10 2011 |
9366 |
397.38 |
| Sep 02 2011 |
6701 |
397.86 |
| Sep 02 2011 |
9282 |
397.38 |
| Aug 26 2011 |
6703 |
397.86 |
| Aug 26 2011 |
9279 |
397.38 |
| Aug 19 2011 |
6427 |
397.86 |
| Aug 19 2011 |
8558 |
397.38 |
| Aug 12 2011 |
6273 |
397.86 |
| Aug 12 2011 |
8456 |
397.38 |
