| Feb 01 2024 |
7649 |
509.43 |
| Feb 01 2024 |
14257 |
509.43 |
| Jan 25 2024 |
7618 |
509.43 |
| Jan 25 2024 |
14155 |
509.43 |
| Jan 18 2024 |
7606 |
509.43 |
| Jan 18 2024 |
14160 |
509.43 |
| Jan 11 2024 |
7598 |
509.43 |
| Jan 11 2024 |
14150 |
509.43 |
| Jan 04 2024 |
7605 |
509.43 |
| Jan 04 2024 |
13767 |
509.43 |
| Dec 28 2023 |
7601 |
509.43 |
| Dec 28 2023 |
13740 |
509.43 |
| Dec 21 2023 |
7601 |
509.43 |
| Dec 21 2023 |
13740 |
509.43 |
| Dec 14 2023 |
7597 |
509.43 |
| Dec 14 2023 |
13710 |
509.43 |
| Dec 07 2023 |
7598 |
509.43 |
| Dec 07 2023 |
13710 |
509.43 |
| Nov 30 2023 |
7600 |
509.43 |
| Nov 30 2023 |
13712 |
509.43 |
| Nov 23 2023 |
7601 |
509.43 |
| Nov 23 2023 |
13687 |
509.43 |
| Nov 16 2023 |
7542 |
509.43 |
| Nov 16 2023 |
13567 |
509.43 |
| Nov 09 2023 |
7542 |
509.43 |
| Nov 09 2023 |
13464 |
509.43 |
| Nov 02 2023 |
7542 |
509.43 |
| Nov 02 2023 |
13457 |
509.43 |
| Oct 26 2023 |
7541 |
509.43 |
| Oct 26 2023 |
13455 |
509.43 |
| Oct 19 2023 |
7524 |
509.43 |
| Oct 19 2023 |
13393 |
509.43 |
| Oct 12 2023 |
7519 |
509.43 |
| Oct 12 2023 |
13326 |
509.43 |
| Oct 05 2023 |
7542 |
509.43 |
| Oct 05 2023 |
12985 |
509.43 |
| Sep 28 2023 |
7520 |
509.43 |
| Sep 28 2023 |
12841 |
509.43 |
| Sep 21 2023 |
7422 |
509.43 |
| Sep 21 2023 |
12762 |
509.43 |
| Sep 14 2023 |
7443 |
509.43 |
| Sep 14 2023 |
12907 |
509.43 |
| Sep 07 2023 |
7572 |
509.43 |
| Sep 07 2023 |
13128 |
509.43 |
| Aug 31 2023 |
7564 |
509.43 |
| Aug 31 2023 |
13178 |
509.43 |
| Aug 24 2023 |
7572 |
509.43 |
| Aug 24 2023 |
12959 |
509.43 |
| Aug 17 2023 |
7703 |
509.43 |
| Aug 17 2023 |
13084 |
509.43 |
| Aug 10 2023 |
7813 |
509.43 |
| Aug 10 2023 |
13084 |
509.43 |
| Aug 03 2023 |
7765 |
509.43 |
| Aug 03 2023 |
13078 |
509.43 |
| Jul 27 2023 |
7848 |
509.43 |
| Jul 27 2023 |
13126 |
509.43 |
| Jul 20 2023 |
8059 |
509.43 |
| Jul 20 2023 |
12699 |
509.43 |
| Jul 13 2023 |
8102 |
509.43 |
| Jul 13 2023 |
12732 |
509.43 |
| Jul 06 2023 |
8158 |
509.43 |
| Jul 06 2023 |
12742 |
509.43 |
| Jun 29 2023 |
8220 |
509.43 |
| Jun 29 2023 |
12785 |
509.43 |
| Jun 22 2023 |
8260 |
509.43 |
| Jun 22 2023 |
12815 |
509.43 |
| Jun 15 2023 |
8316 |
509.43 |
| Jun 15 2023 |
12670 |
509.43 |
| Jun 08 2023 |
8322 |
509.43 |
| Jun 08 2023 |
12665 |
509.43 |
| Jun 01 2023 |
8331 |
509.43 |
| Jun 01 2023 |
12720 |
509.43 |
| May 25 2023 |
8334 |
509.43 |
| May 25 2023 |
12243 |
509.43 |
| May 18 2023 |
8329 |
509.43 |
| May 18 2023 |
12272 |
509.43 |
| May 11 2023 |
8264 |
509.43 |
| May 11 2023 |
12272 |
509.43 |
| May 04 2023 |
8135 |
509.43 |
| May 04 2023 |
12009 |
509.43 |
| Apr 27 2023 |
8106 |
509.43 |
| Apr 27 2023 |
11880 |
509.43 |
| Apr 20 2023 |
8051 |
509.43 |
| Apr 20 2023 |
11893 |
509.43 |
| Apr 13 2023 |
8046 |
509.43 |
| Apr 13 2023 |
11906 |
509.43 |
| Apr 06 2023 |
8071 |
509.43 |
| Apr 06 2023 |
11620 |
509.43 |
| Mar 30 2023 |
8019 |
509.43 |
| Mar 30 2023 |
11267 |
509.43 |
| Mar 23 2023 |
8023 |
509.43 |
| Mar 23 2023 |
11255 |
509.43 |
| Mar 16 2023 |
7976 |
509.43 |
| Mar 16 2023 |
11179 |
509.43 |
| Mar 09 2023 |
7979 |
509.43 |
| Mar 09 2023 |
11129 |
509.43 |
| Mar 02 2023 |
7872 |
509.43 |
| Mar 02 2023 |
11063 |
509.43 |
| Feb 23 2023 |
7871 |
509.43 |
| Feb 23 2023 |
11085 |
509.43 |
| Feb 16 2023 |
7861 |
509.43 |
| Feb 16 2023 |
11071 |
509.43 |
| Feb 09 2023 |
7856 |
509.43 |
| Feb 09 2023 |
10968 |
509.43 |
| Feb 02 2023 |
7835 |
509.43 |
| Feb 02 2023 |
10914 |
509.43 |
| Jan 26 2023 |
7801 |
509.43 |
| Jan 26 2023 |
10787 |
509.43 |
| Jan 19 2023 |
7764 |
509.43 |
| Jan 19 2023 |
10749 |
509.43 |
| Jan 12 2023 |
7749 |
509.43 |
| Jan 12 2023 |
10736 |
509.43 |
| Jan 05 2023 |
7749 |
509.43 |
| Jan 05 2023 |
10766 |
509.43 |
| Dec 29 2022 |
7750 |
509.43 |
| Dec 29 2022 |
10767 |
509.43 |
| Dec 22 2022 |
7750 |
509.43 |
| Dec 22 2022 |
10767 |
509.43 |
| Dec 15 2022 |
7750 |
509.43 |
| Dec 15 2022 |
10775 |
509.43 |
| Dec 08 2022 |
7754 |
509.43 |
| Dec 08 2022 |
10780 |
509.43 |
| Dec 01 2022 |
7754 |
509.43 |
| Dec 01 2022 |
10780 |
509.43 |
| Nov 24 2022 |
7754 |
509.43 |
| Nov 24 2022 |
10788 |
509.43 |
| Nov 17 2022 |
7740 |
509.43 |
| Nov 17 2022 |
10774 |
509.43 |
| Nov 10 2022 |
7741 |
509.43 |
| Nov 10 2022 |
10774 |
509.43 |
| Nov 03 2022 |
7740 |
509.43 |
| Nov 03 2022 |
10742 |
509.43 |
| Oct 27 2022 |
7740 |
509.43 |
| Oct 27 2022 |
10738 |
509.43 |
| Oct 20 2022 |
7741 |
509.43 |
| Oct 20 2022 |
10809 |
509.43 |
| Oct 13 2022 |
7741 |
509.43 |
| Oct 13 2022 |
10722 |
509.43 |
| Oct 06 2022 |
7763 |
509.43 |
| Oct 06 2022 |
10679 |
509.43 |
| Sep 29 2022 |
7779 |
509.43 |
| Sep 29 2022 |
10666 |
509.43 |
| Sep 22 2022 |
7757 |
509.43 |
| Sep 22 2022 |
10626 |
509.43 |
| Sep 15 2022 |
7750 |
509.43 |
| Sep 15 2022 |
10683 |
509.43 |
| Sep 08 2022 |
7723 |
509.43 |
| Sep 08 2022 |
10728 |
509.43 |
| Sep 01 2022 |
7645 |
509.43 |
| Sep 01 2022 |
10740 |
509.43 |
| Aug 25 2022 |
7625 |
509.43 |
| Aug 25 2022 |
10718 |
509.43 |
| Aug 18 2022 |
7630 |
509.43 |
| Aug 18 2022 |
10728 |
509.43 |
| Aug 11 2022 |
7619 |
509.43 |
| Aug 11 2022 |
10633 |
509.43 |
| Aug 04 2022 |
7617 |
509.43 |
| Aug 04 2022 |
10629 |
509.43 |
| Jul 28 2022 |
7527 |
509.43 |
| Jul 28 2022 |
10509 |
509.43 |
| Jul 21 2022 |
7479 |
509.43 |
| Jul 21 2022 |
10439 |
509.43 |
| Jul 14 2022 |
7487 |
509.43 |
| Jul 14 2022 |
10424 |
509.43 |
| Jul 07 2022 |
7452 |
509.43 |
| Jul 07 2022 |
10236 |
509.43 |
| Jun 30 2022 |
7449 |
509.43 |
| Jun 30 2022 |
10223 |
509.43 |
| Jun 23 2022 |
7490 |
509.43 |
| Jun 23 2022 |
10219 |
509.43 |
| Jun 16 2022 |
7441 |
509.43 |
| Jun 16 2022 |
10195 |
509.43 |
| Jun 09 2022 |
7418 |
509.43 |
| Jun 09 2022 |
10284 |
509.43 |
| Jun 02 2022 |
7345 |
509.43 |
| Jun 02 2022 |
10270 |
509.43 |
| May 26 2022 |
7278 |
509.43 |
| May 26 2022 |
10206 |
509.43 |
| May 19 2022 |
7143 |
509.43 |
| May 19 2022 |
10158 |
509.43 |
| May 12 2022 |
7121 |
509.43 |
| May 12 2022 |
10110 |
509.43 |
| May 05 2022 |
7001 |
509.43 |
| May 05 2022 |
9719 |
509.43 |
| Apr 28 2022 |
6968 |
509.43 |
| Apr 28 2022 |
9869 |
509.43 |
| Apr 21 2022 |
6721 |
509.43 |
| Apr 21 2022 |
9348 |
509.43 |
| Apr 14 2022 |
6670 |
509.43 |
| Apr 14 2022 |
9308 |
509.43 |
| Apr 07 2022 |
6663 |
509.43 |
| Apr 07 2022 |
9312 |
509.43 |
| Mar 31 2022 |
6665 |
509.43 |
| Mar 31 2022 |
9216 |
509.43 |
| Mar 24 2022 |
6587 |
509.43 |
| Mar 24 2022 |
9042 |
509.43 |
| Mar 17 2022 |
6466 |
509.43 |
| Mar 17 2022 |
8975 |
509.43 |
| Mar 10 2022 |
6496 |
509.43 |
| Mar 10 2022 |
8959 |
509.43 |
| Mar 03 2022 |
6644 |
509.43 |
| Mar 03 2022 |
9059 |
509.43 |
| Mar 27 2020 |
14192 |
512.73 |
| Mar 27 2020 |
20642 |
512.73 |
| Mar 20 2020 |
14465 |
512.73 |
| Mar 20 2020 |
20918 |
512.73 |
| Mar 13 2020 |
14721 |
512.73 |
| Mar 13 2020 |
21193 |
512.73 |
| Mar 06 2020 |
14994 |
512.73 |
| Mar 06 2020 |
21395 |
512.73 |
| Feb 28 2020 |
14997 |
512.73 |
| Feb 28 2020 |
21388 |
512.73 |
| Feb 21 2020 |
14785 |
512.73 |
| Feb 21 2020 |
21213 |
512.73 |
| Feb 14 2020 |
14844 |
512.73 |
| Feb 14 2020 |
21262 |
512.73 |
| Feb 07 2020 |
14779 |
512.73 |
| Feb 07 2020 |
21093 |
512.73 |
| Jan 31 2020 |
14860 |
512.73 |
| Jan 31 2020 |
21159 |
512.73 |
| Jan 24 2020 |
14873 |
512.73 |
| Jan 24 2020 |
21182 |
512.73 |
| Jan 17 2020 |
14891 |
512.73 |
| Jan 17 2020 |
21069 |
512.73 |
| Jan 10 2020 |
14891 |
512.73 |
| Jan 10 2020 |
21066 |
512.73 |
| Jan 03 2020 |
14893 |
512.73 |
| Jan 03 2020 |
21078 |
512.73 |
| Dec 27 2019 |
14893 |
512.73 |
| Dec 27 2019 |
21072 |
512.73 |
| Dec 20 2019 |
14893 |
512.73 |
| Dec 20 2019 |
21072 |
512.73 |
| Dec 13 2019 |
14894 |
512.73 |
| Dec 13 2019 |
21073 |
512.73 |
| Dec 06 2019 |
14894 |
512.73 |
| Dec 06 2019 |
21062 |
512.73 |
| Nov 29 2019 |
14894 |
512.73 |
| Nov 29 2019 |
21052 |
512.73 |
| Nov 22 2019 |
14894 |
512.73 |
| Nov 22 2019 |
21052 |
512.73 |
| Nov 15 2019 |
14894 |
512.73 |
| Nov 15 2019 |
21057 |
512.73 |
| Nov 08 2019 |
14835 |
512.73 |
| Nov 08 2019 |
20977 |
512.73 |
| Nov 01 2019 |
14538 |
512.73 |
| Nov 01 2019 |
20702 |
512.73 |
| Oct 25 2019 |
14538 |
512.73 |
| Oct 25 2019 |
20719 |
512.73 |
| Oct 18 2019 |
14618 |
512.73 |
| Oct 18 2019 |
20770 |
512.73 |
| Oct 11 2019 |
14569 |
512.73 |
| Oct 11 2019 |
20727 |
512.73 |
| Oct 04 2019 |
14532 |
512.73 |
| Oct 04 2019 |
20693 |
512.73 |
| Sep 27 2019 |
14535 |
512.73 |
| Sep 27 2019 |
20831 |
512.73 |
| Sep 20 2019 |
14486 |
512.73 |
| Sep 20 2019 |
20800 |
512.73 |
| Sep 13 2019 |
14571 |
512.73 |
| Sep 13 2019 |
20850 |
512.73 |
| Sep 06 2019 |
14863 |
512.73 |
| Sep 06 2019 |
21220 |
512.73 |
| Aug 30 2019 |
14937 |
512.73 |
| Aug 30 2019 |
21354 |
512.73 |
| Aug 23 2019 |
15138 |
512.73 |
| Aug 23 2019 |
21598 |
512.73 |
| Aug 16 2019 |
15037 |
512.73 |
| Aug 16 2019 |
21512 |
512.73 |
| Aug 09 2019 |
15103 |
512.73 |
| Aug 09 2019 |
21586 |
512.73 |
| Aug 02 2019 |
15242 |
512.73 |
| Aug 02 2019 |
21758 |
512.73 |
| Jul 26 2019 |
15213 |
512.73 |
| Jul 26 2019 |
21847 |
512.73 |
| Jul 19 2019 |
15471 |
512.73 |
| Jul 19 2019 |
22018 |
512.73 |
| Jul 12 2019 |
15430 |
512.73 |
| Jul 12 2019 |
22096 |
512.73 |
| Jul 05 2019 |
15652 |
512.73 |
| Jul 05 2019 |
22536 |
512.73 |
| Jun 28 2019 |
15773 |
512.73 |
| Jun 28 2019 |
22734 |
512.73 |
| Jun 21 2019 |
15745 |
512.73 |
| Jun 21 2019 |
22592 |
512.73 |
| Jun 14 2019 |
15711 |
512.73 |
| Jun 14 2019 |
22694 |
512.73 |
| Jun 07 2019 |
15818 |
512.73 |
| Jun 07 2019 |
22909 |
512.73 |
| May 31 2019 |
15773 |
512.73 |
| May 31 2019 |
22810 |
512.73 |
| May 24 2019 |
15718 |
512.73 |
| May 24 2019 |
22840 |
512.73 |
| May 17 2019 |
15784 |
512.73 |
| May 17 2019 |
22810 |
512.73 |
| May 10 2019 |
15913 |
512.73 |
| May 10 2019 |
22803 |
512.73 |
| May 03 2019 |
15968 |
512.73 |
| May 03 2019 |
22874 |
512.73 |
| Apr 26 2019 |
16123 |
512.73 |
| Apr 26 2019 |
22320 |
512.73 |
| Apr 19 2019 |
16096 |
512.73 |
| Apr 19 2019 |
22280 |
512.73 |
| Apr 18 2019 |
16104 |
512.73 |
| Apr 12 2019 |
16102 |
512.73 |
| Apr 12 2019 |
22378 |
512.73 |
| Mar 08 2019 |
4551 |
429.34 |
| Mar 01 2019 |
4639 |
429.34 |
| Feb 22 2019 |
4641 |
429.34 |
| Feb 15 2019 |
4636 |
429.34 |
| Feb 08 2019 |
4753 |
429.34 |
| Feb 01 2019 |
4762 |
429.34 |
| Jan 25 2019 |
4762 |
429.34 |
| Jan 18 2019 |
4771 |
429.34 |
| Jan 11 2019 |
4771 |
429.34 |
| Jan 04 2019 |
4771 |
429.34 |
| Dec 28 2018 |
4773 |
429.34 |
| Dec 21 2018 |
4773 |
429.34 |
| Dec 14 2018 |
4773 |
429.34 |
| Dec 07 2018 |
4764 |
429.34 |
| Nov 30 2018 |
4764 |
429.34 |
| Nov 23 2018 |
4764 |
429.34 |
| Nov 16 2018 |
4764 |
429.34 |
| Nov 09 2018 |
4764 |
429.34 |
| Nov 02 2018 |
4764 |
429.34 |
| Oct 26 2018 |
4764 |
429.34 |
| Oct 19 2018 |
4764 |
429.34 |
| Oct 12 2018 |
4756 |
429.34 |
| Oct 05 2018 |
4756 |
429.34 |
| Sep 28 2018 |
4762 |
429.34 |
| Sep 21 2018 |
4711 |
429.34 |
| Sep 14 2018 |
4799 |
429.34 |
| Sep 07 2018 |
4824 |
429.34 |
| Aug 31 2018 |
4904 |
429.34 |
| Aug 24 2018 |
4971 |
429.34 |
| Aug 17 2018 |
4951 |
429.34 |
| Aug 10 2018 |
4954 |
429.34 |
| Aug 03 2018 |
4988 |
429.34 |
| Jul 27 2018 |
5048 |
429.34 |
| Jul 20 2018 |
5141 |
429.34 |
| Jul 13 2018 |
5206 |
429.34 |
| Jul 06 2018 |
5211 |
429.34 |
| Jun 29 2018 |
5190 |
429.34 |
| Jun 22 2018 |
5284 |
429.34 |
| Jun 15 2018 |
5302 |
429.34 |
| Jun 08 2018 |
5377 |
429.34 |
| Jun 01 2018 |
5344 |
429.34 |
| May 25 2018 |
5337 |
429.34 |
| May 18 2018 |
5284 |
429.34 |
| May 11 2018 |
5233 |
429.34 |
| May 04 2018 |
5283 |
429.34 |
| Apr 27 2018 |
5368 |
429.34 |
| Apr 20 2018 |
5324 |
429.34 |
| Apr 13 2018 |
5221 |
429.34 |
| Apr 06 2018 |
4113 |
405.13 |
| Mar 30 2018 |
4116 |
405.13 |
| Mar 30 2018 |
12418 |
462.31 |
| Mar 30 2018 |
14323 |
478.76 |
| Mar 30 2018 |
18146 |
470.54 |
| Mar 23 2018 |
4100 |
405.13 |
| Mar 23 2018 |
14505 |
478.76 |
| Mar 23 2018 |
12426 |
462.31 |
| Mar 23 2018 |
18327 |
470.54 |
| Mar 16 2018 |
14378 |
478.76 |
| Mar 16 2018 |
4058 |
405.13 |
| Mar 16 2018 |
12436 |
462.31 |
| Mar 16 2018 |
18273 |
470.54 |
| Mar 09 2018 |
2250 |
358.67 |
| Mar 09 2018 |
12339 |
462.31 |
| Mar 09 2018 |
14343 |
478.76 |
| Mar 09 2018 |
18236 |
470.54 |
| Mar 02 2018 |
2292 |
358.67 |
| Mar 02 2018 |
12451 |
462.31 |
| Mar 02 2018 |
14409 |
478.76 |
| Mar 02 2018 |
18495 |
470.54 |
| Feb 23 2018 |
14545 |
478.76 |
| Feb 23 2018 |
2328 |
358.67 |
| Feb 23 2018 |
12582 |
462.31 |
| Feb 23 2018 |
18656 |
470.54 |
| Feb 16 2018 |
2271 |
358.67 |
| Feb 16 2018 |
12544 |
462.31 |
| Feb 16 2018 |
14548 |
478.76 |
| Feb 16 2018 |
18626 |
470.54 |
| Feb 09 2018 |
12568 |
462.31 |
| Feb 09 2018 |
2346 |
358.67 |
| Feb 09 2018 |
14375 |
478.76 |
| Feb 09 2018 |
18443 |
470.54 |
| Feb 02 2018 |
2338 |
358.67 |
| Feb 02 2018 |
12515 |
462.31 |
| Feb 02 2018 |
14311 |
478.76 |
| Feb 02 2018 |
18356 |
470.54 |
| Jan 26 2018 |
2338 |
358.67 |
| Jan 26 2018 |
12535 |
462.31 |
| Jan 26 2018 |
14371 |
478.76 |
| Jan 26 2018 |
18394 |
470.54 |
| Jan 19 2018 |
12534 |
462.31 |
| Jan 19 2018 |
2338 |
358.67 |
| Jan 19 2018 |
14375 |
478.76 |
| Jan 19 2018 |
18398 |
470.54 |
| Jan 12 2018 |
2330 |
358.67 |
| Jan 12 2018 |
12521 |
462.31 |
| Jan 12 2018 |
14399 |
478.76 |
| Jan 12 2018 |
18391 |
470.54 |
| Jan 05 2018 |
14399 |
478.76 |
| Jan 05 2018 |
12556 |
462.31 |
| Jan 05 2018 |
2330 |
358.67 |
| Jan 05 2018 |
18418 |
470.54 |
| Dec 29 2017 |
12557 |
462.31 |
| Dec 29 2017 |
2333 |
358.67 |
| Dec 29 2017 |
14399 |
478.76 |
| Dec 29 2017 |
18418 |
470.54 |
| Dec 22 2017 |
12559 |
462.31 |
| Dec 22 2017 |
2333 |
358.67 |
| Dec 22 2017 |
14399 |
478.76 |
| Dec 22 2017 |
18420 |
470.54 |
| Dec 15 2017 |
14399 |
478.76 |
| Dec 15 2017 |
12548 |
462.31 |
| Dec 15 2017 |
2333 |
358.67 |
| Dec 15 2017 |
18415 |
470.54 |
| Dec 08 2017 |
14399 |
478.76 |
| Dec 08 2017 |
12548 |
462.31 |
| Dec 08 2017 |
2333 |
358.67 |
| Dec 08 2017 |
18415 |
470.54 |
| Dec 01 2017 |
12548 |
462.31 |
| Dec 01 2017 |
2333 |
358.67 |
| Dec 01 2017 |
14399 |
478.76 |
| Dec 01 2017 |
18415 |
470.54 |
| Nov 24 2017 |
14399 |
478.76 |
| Nov 24 2017 |
2333 |
358.67 |
| Nov 24 2017 |
12548 |
462.31 |
| Nov 24 2017 |
18415 |
470.54 |
| Nov 17 2017 |
14400 |
478.76 |
| Nov 17 2017 |
2333 |
358.67 |
| Nov 17 2017 |
12548 |
462.31 |
| Nov 17 2017 |
18416 |
470.54 |
| Nov 10 2017 |
2333 |
358.67 |
| Nov 10 2017 |
12548 |
462.31 |
| Nov 10 2017 |
14418 |
478.76 |
| Nov 10 2017 |
18425 |
470.54 |
| Nov 03 2017 |
12549 |
462.31 |
| Nov 03 2017 |
2333 |
358.67 |
| Nov 03 2017 |
14418 |
478.76 |
| Nov 03 2017 |
18426 |
470.54 |
| Oct 27 2017 |
14445 |
478.76 |
| Oct 27 2017 |
12549 |
462.31 |
| Oct 27 2017 |
2333 |
358.67 |
| Oct 27 2017 |
18461 |
470.54 |
| Oct 20 2017 |
1652 |
336.42 |
| Oct 20 2017 |
12563 |
462.31 |
| Oct 20 2017 |
14361 |
478.76 |
| Oct 20 2017 |
18399 |
470.54 |
| Oct 13 2017 |
12563 |
462.31 |
| Oct 13 2017 |
1653 |
336.42 |
| Oct 13 2017 |
14407 |
478.76 |
| Oct 13 2017 |
18425 |
470.54 |
| Oct 06 2017 |
1653 |
336.42 |
| Oct 06 2017 |
12552 |
462.31 |
| Oct 06 2017 |
14397 |
478.76 |
| Oct 06 2017 |
18419 |
470.54 |
| Sep 29 2017 |
14395 |
478.76 |
| Sep 29 2017 |
12567 |
462.31 |
| Sep 29 2017 |
1654 |
336.42 |
| Sep 29 2017 |
18333 |
470.54 |
| Sep 22 2017 |
12560 |
462.31 |
| Sep 22 2017 |
1654 |
336.42 |
| Sep 22 2017 |
14593 |
478.76 |
| Sep 22 2017 |
18508 |
470.54 |
| Sep 15 2017 |
12645 |
462.31 |
| Sep 15 2017 |
1647 |
336.42 |
| Sep 15 2017 |
14589 |
478.76 |
| Sep 15 2017 |
18580 |
470.54 |
| Sep 08 2017 |
14502 |
478.76 |
| Sep 08 2017 |
12662 |
462.31 |
| Sep 08 2017 |
1620 |
336.42 |
| Sep 08 2017 |
18707 |
470.54 |
| Sep 01 2017 |
12828 |
462.31 |
| Sep 01 2017 |
1652 |
336.42 |
| Sep 01 2017 |
14535 |
478.76 |
| Sep 01 2017 |
18772 |
470.54 |
| Aug 25 2017 |
1647 |
336.42 |
| Aug 25 2017 |
12856 |
462.31 |
| Aug 25 2017 |
14860 |
478.76 |
| Aug 25 2017 |
19139 |
470.54 |
| Aug 18 2017 |
1736 |
336.42 |
| Aug 18 2017 |
12887 |
462.31 |
| Aug 18 2017 |
14918 |
478.76 |
| Aug 18 2017 |
19246 |
470.54 |
| Aug 11 2017 |
12840 |
462.31 |
| Aug 11 2017 |
1740 |
336.42 |
| Aug 11 2017 |
14984 |
478.76 |
| Aug 11 2017 |
19275 |
470.54 |
| Aug 04 2017 |
12995 |
462.31 |
| Aug 04 2017 |
1778 |
336.42 |
| Aug 04 2017 |
15058 |
478.76 |
| Aug 04 2017 |
19468 |
470.54 |
| Jul 28 2017 |
1791 |
336.42 |
| Jul 28 2017 |
13035 |
462.31 |
| Jul 28 2017 |
15153 |
478.76 |
| Jul 28 2017 |
19595 |
470.54 |
| Jul 21 2017 |
15211 |
478.76 |
| Jul 21 2017 |
1831 |
336.42 |
| Jul 21 2017 |
13125 |
462.31 |
| Jul 21 2017 |
19718 |
470.54 |
| Jul 14 2017 |
1910 |
336.42 |
| Jul 14 2017 |
13214 |
462.31 |
| Jul 14 2017 |
15314 |
478.76 |
| Jul 14 2017 |
19796 |
470.54 |
| Jul 07 2017 |
13296 |
462.31 |
| Jul 07 2017 |
1938 |
336.42 |
| Jul 07 2017 |
15386 |
478.76 |
| Jul 07 2017 |
19851 |
470.54 |
| Jun 30 2017 |
15414 |
478.76 |
| Jun 30 2017 |
13375 |
462.31 |
| Jun 30 2017 |
1924 |
336.42 |
| Jun 30 2017 |
19925 |
470.54 |
| Jun 23 2017 |
15609 |
478.76 |
| Jun 23 2017 |
14429 |
462.31 |
| Jun 23 2017 |
1959 |
336.42 |
| Jun 23 2017 |
20057 |
470.54 |
| Jun 16 2017 |
14510 |
462.31 |
| Jun 16 2017 |
1963 |
336.42 |
| Jun 16 2017 |
15655 |
478.76 |
| Jun 16 2017 |
20076 |
470.54 |
| Jun 09 2017 |
15543 |
478.76 |
| Jun 09 2017 |
1990 |
336.42 |
| Jun 09 2017 |
14590 |
462.31 |
| Jun 09 2017 |
19955 |
470.54 |
| Jun 02 2017 |
15894 |
478.76 |
| Jun 02 2017 |
1989 |
336.42 |
| Jun 02 2017 |
14612 |
462.31 |
| Jun 02 2017 |
20227 |
470.54 |
| May 26 2017 |
1994 |
336.42 |
| May 26 2017 |
14728 |
462.31 |
| May 26 2017 |
15937 |
478.76 |
| May 26 2017 |
20296 |
470.54 |
| May 19 2017 |
2048 |
336.42 |
| May 19 2017 |
14732 |
462.31 |
| May 19 2017 |
16354 |
478.76 |
| May 19 2017 |
20543 |
470.54 |
| May 12 2017 |
16437 |
478.76 |
| May 12 2017 |
14903 |
462.31 |
| May 12 2017 |
2080 |
336.42 |
| May 12 2017 |
20665 |
470.54 |
| May 05 2017 |
2200 |
336.42 |
| May 05 2017 |
14857 |
462.31 |
| May 05 2017 |
16453 |
478.76 |
| May 05 2017 |
20658 |
470.54 |
| Apr 28 2017 |
14649 |
462.31 |
| Apr 28 2017 |
2195 |
336.42 |
| Apr 28 2017 |
16322 |
478.76 |
| Apr 28 2017 |
20406 |
470.54 |
| Apr 21 2017 |
14883 |
462.31 |
| Apr 21 2017 |
2223 |
336.42 |
| Apr 21 2017 |
16588 |
478.76 |
| Apr 21 2017 |
20609 |
470.54 |
| Apr 14 2017 |
16736 |
478.76 |
| Apr 14 2017 |
2319 |
336.42 |
| Apr 14 2017 |
14925 |
462.31 |
| Apr 14 2017 |
20609 |
470.54 |
| Apr 07 2017 |
15040 |
462.31 |
| Apr 07 2017 |
2294 |
336.42 |
| Apr 07 2017 |
16548 |
478.76 |
| Apr 07 2017 |
20368 |
470.54 |
| Mar 31 2017 |
2364 |
336.42 |
| Mar 24 2017 |
2315 |
336.42 |
| Mar 17 2017 |
2336 |
336.42 |
| Jun 08 2016 |
6541 |
413.39 |
| Jun 08 2016 |
13252 |
445.41 |
| Jun 08 2016 |
17943 |
429.4 |
| Jun 01 2016 |
6726 |
413.39 |
| Jun 01 2016 |
13327 |
445.41 |
| Jun 01 2016 |
18213 |
429.4 |
| May 25 2016 |
6668 |
413.39 |
| May 25 2016 |
13331 |
445.41 |
| May 25 2016 |
18101 |
429.4 |
| May 18 2016 |
6722 |
413.39 |
| May 18 2016 |
13425 |
445.41 |
| May 18 2016 |
18241 |
429.4 |
| May 11 2016 |
13467 |
445.41 |
| May 11 2016 |
6632 |
413.39 |
| May 11 2016 |
18223 |
429.4 |
| May 04 2016 |
6638 |
413.39 |
| May 04 2016 |
13395 |
445.41 |
| May 04 2016 |
18151 |
429.4 |
| Apr 27 2016 |
6799 |
413.39 |
| Apr 27 2016 |
13647 |
445.41 |
| Apr 27 2016 |
18415 |
429.4 |
| Apr 20 2016 |
13590 |
445.41 |
| Apr 20 2016 |
6848 |
413.39 |
| Apr 20 2016 |
18478 |
429.4 |
| Apr 13 2016 |
6916 |
413.39 |
| Apr 13 2016 |
13919 |
445.41 |
| Apr 13 2016 |
18427 |
429.4 |
| Apr 06 2016 |
14270 |
445.41 |
| Apr 06 2016 |
7032 |
413.39 |
| Apr 06 2016 |
18645 |
429.4 |
| Mar 30 2016 |
14103 |
445.41 |
| Mar 30 2016 |
6838 |
413.39 |
| Mar 30 2016 |
18501 |
429.4 |
| Mar 23 2016 |
7087 |
413.39 |
| Mar 23 2016 |
14366 |
445.41 |
| Mar 23 2016 |
18661 |
429.4 |
| Mar 16 2016 |
7068 |
413.39 |
| Mar 16 2016 |
14460 |
445.41 |
| Mar 16 2016 |
18586 |
429.4 |
| Mar 09 2016 |
7121 |
413.39 |
| Mar 09 2016 |
14546 |
445.41 |
| Mar 09 2016 |
18646 |
429.4 |
| Mar 02 2016 |
14360 |
445.41 |
| Mar 02 2016 |
7146 |
413.39 |
| Mar 02 2016 |
18532 |
429.4 |
| Feb 24 2016 |
7126 |
413.39 |
| Feb 24 2016 |
14362 |
445.41 |
| Feb 24 2016 |
18475 |
429.4 |
| Feb 17 2016 |
7194 |
413.39 |
| Feb 17 2016 |
14529 |
445.41 |
| Feb 17 2016 |
18648 |
429.4 |
| Feb 10 2016 |
14462 |
445.41 |
| Feb 10 2016 |
7242 |
413.39 |
| Feb 10 2016 |
18622 |
429.4 |
| Feb 03 2016 |
7242 |
413.39 |
| Feb 03 2016 |
14450 |
445.41 |
| Feb 03 2016 |
18623 |
429.4 |
| Jan 27 2016 |
7242 |
413.39 |
| Jan 27 2016 |
14494 |
445.41 |
| Jan 27 2016 |
18646 |
429.4 |
| Jan 20 2016 |
7247 |
413.39 |
| Jan 20 2016 |
14501 |
445.41 |
| Jan 20 2016 |
18651 |
429.4 |
| Jan 13 2016 |
14518 |
445.41 |
| Jan 13 2016 |
7247 |
413.39 |
| Jan 13 2016 |
18669 |
429.4 |
| Jan 06 2016 |
7247 |
413.39 |
| Jan 06 2016 |
14518 |
445.41 |
| Jan 06 2016 |
18677 |
429.4 |
| Dec 30 2015 |
7248 |
413.39 |
| Dec 30 2015 |
14518 |
445.41 |
| Dec 30 2015 |
18676 |
429.4 |
| Dec 23 2015 |
7248 |
413.39 |
| Dec 23 2015 |
14516 |
445.41 |
| Dec 23 2015 |
18676 |
429.4 |
| Dec 16 2015 |
7248 |
413.39 |
| Dec 16 2015 |
14516 |
445.41 |
| Dec 16 2015 |
18676 |
429.4 |
| Dec 09 2015 |
7248 |
413.39 |
| Dec 09 2015 |
14515 |
445.41 |
| Dec 09 2015 |
18682 |
429.4 |
| Dec 02 2015 |
7248 |
413.39 |
| Dec 02 2015 |
14516 |
445.41 |
| Dec 02 2015 |
18684 |
429.4 |
| Nov 25 2015 |
14516 |
445.41 |
| Nov 25 2015 |
7248 |
413.39 |
| Nov 25 2015 |
18685 |
429.4 |
| Nov 18 2015 |
7248 |
413.39 |
| Nov 18 2015 |
14516 |
445.41 |
| Nov 18 2015 |
18685 |
429.4 |
| Nov 11 2015 |
7248 |
413.39 |
| Nov 11 2015 |
14491 |
445.41 |
| Nov 11 2015 |
18671 |
429.4 |
| Nov 04 2015 |
14491 |
445.41 |
| Nov 04 2015 |
7248 |
413.39 |
| Nov 04 2015 |
18671 |
429.4 |
| Oct 28 2015 |
7236 |
413.39 |
| Oct 28 2015 |
14493 |
445.41 |
| Oct 28 2015 |
18646 |
429.4 |
| Oct 21 2015 |
14445 |
445.41 |
| Oct 21 2015 |
7214 |
413.39 |
| Oct 21 2015 |
18629 |
429.4 |
| Oct 14 2015 |
14439 |
445.41 |
| Oct 14 2015 |
7214 |
413.39 |
| Oct 14 2015 |
18633 |
429.4 |
| Oct 07 2015 |
7215 |
413.39 |
| Oct 07 2015 |
14457 |
445.41 |
| Oct 07 2015 |
18633 |
429.4 |
| Sep 30 2015 |
7228 |
413.39 |
| Sep 30 2015 |
14473 |
445.41 |
| Sep 30 2015 |
18653 |
429.4 |
| Sep 23 2015 |
7214 |
413.39 |
| Sep 23 2015 |
14556 |
445.41 |
| Sep 23 2015 |
18712 |
429.4 |
| Sep 16 2015 |
14417 |
445.41 |
| Sep 16 2015 |
7191 |
413.39 |
| Sep 16 2015 |
18614 |
429.4 |
| Sep 09 2015 |
7144 |
413.39 |
| Sep 09 2015 |
14381 |
445.41 |
| Sep 09 2015 |
18584 |
429.4 |
| Sep 02 2015 |
7049 |
413.39 |
| Sep 02 2015 |
14465 |
445.41 |
| Sep 02 2015 |
18557 |
429.4 |
| Aug 26 2015 |
14609 |
445.41 |
| Aug 26 2015 |
7235 |
413.39 |
| Aug 26 2015 |
18727 |
429.4 |
| Aug 19 2015 |
7175 |
413.39 |
| Aug 19 2015 |
14837 |
445.41 |
| Aug 19 2015 |
18909 |
429.4 |
| Aug 12 2015 |
7237 |
413.39 |
| Aug 12 2015 |
14811 |
445.41 |
| Aug 12 2015 |
19010 |
429.4 |
| Aug 05 2015 |
7226 |
413.39 |
| Aug 05 2015 |
14865 |
445.41 |
| Aug 05 2015 |
19010 |
429.4 |
| Jul 29 2015 |
14865 |
445.41 |
| Jul 29 2015 |
7179 |
413.39 |
| Jul 29 2015 |
19197 |
429.4 |
| Jul 22 2015 |
7227 |
413.39 |
| Jul 22 2015 |
14888 |
445.41 |
| Jul 22 2015 |
19234 |
429.4 |
| Jul 15 2015 |
7382 |
413.39 |
| Jul 15 2015 |
15177 |
445.41 |
| Jul 15 2015 |
19373 |
429.4 |
| Jul 08 2015 |
7445 |
413.39 |
| Jul 08 2015 |
15267 |
445.41 |
| Jul 08 2015 |
19490 |
429.4 |
| Jul 01 2015 |
7517 |
413.39 |
| Jul 01 2015 |
15360 |
445.41 |
| Jul 01 2015 |
19583 |
429.4 |
| Jun 24 2015 |
7503 |
413.39 |
| Jun 24 2015 |
15395 |
445.41 |
| Jun 24 2015 |
19673 |
429.4 |
| Feb 18 2015 |
6025 |
354.69 |
| Feb 18 2015 |
9779 |
354.69 |
| Feb 11 2015 |
6054 |
354.69 |
| Feb 11 2015 |
9810 |
354.69 |
| Feb 04 2015 |
6076 |
354.69 |
| Feb 04 2015 |
9824 |
354.69 |
| Jan 28 2015 |
6082 |
354.69 |
| Jan 28 2015 |
9830 |
354.69 |
| Jan 21 2015 |
6093 |
354.69 |
| Jan 21 2015 |
9843 |
354.69 |
| Jan 14 2015 |
6100 |
354.69 |
| Jan 14 2015 |
9861 |
354.69 |
| Jan 07 2015 |
6100 |
354.69 |
| Jan 07 2015 |
9842 |
354.69 |
| Dec 31 2014 |
6100 |
354.69 |
| Dec 31 2014 |
9843 |
354.69 |
| Dec 24 2014 |
6100 |
354.69 |
| Dec 24 2014 |
9843 |
354.69 |
| Dec 17 2014 |
6100 |
354.69 |
| Dec 17 2014 |
9839 |
354.69 |
| Dec 10 2014 |
6100 |
354.69 |
| Dec 10 2014 |
9839 |
354.69 |
| Dec 03 2014 |
6100 |
354.69 |
| Dec 03 2014 |
9839 |
354.69 |
| Nov 26 2014 |
6100 |
354.69 |
| Nov 26 2014 |
9839 |
354.69 |
| Nov 19 2014 |
6100 |
354.69 |
| Nov 19 2014 |
9839 |
354.69 |
| Nov 12 2014 |
6100 |
354.69 |
| Nov 12 2014 |
9839 |
354.69 |
| Nov 05 2014 |
6100 |
354.69 |
| Nov 05 2014 |
9839 |
354.69 |
| Oct 29 2014 |
6099 |
354.69 |
| Oct 29 2014 |
9838 |
354.69 |
| Oct 22 2014 |
6091 |
354.69 |
| Oct 22 2014 |
9851 |
354.69 |
| Oct 15 2014 |
6079 |
354.69 |
| Oct 15 2014 |
9839 |
354.69 |
| Oct 08 2014 |
6087 |
354.69 |
| Oct 08 2014 |
9848 |
354.69 |
| Oct 01 2014 |
6091 |
354.69 |
| Oct 01 2014 |
9856 |
354.69 |
| Sep 24 2014 |
6106 |
354.69 |
| Sep 24 2014 |
9831 |
354.69 |
| Sep 17 2014 |
6067 |
354.69 |
| Sep 17 2014 |
9840 |
354.69 |
| Sep 10 2014 |
6085 |
354.69 |
| Sep 10 2014 |
9848 |
354.69 |
| Sep 03 2014 |
6092 |
354.69 |
| Sep 03 2014 |
9891 |
354.69 |
| Aug 27 2014 |
6005 |
354.69 |
| Aug 27 2014 |
9872 |
354.69 |
| Aug 20 2014 |
6004 |
354.69 |
| Aug 20 2014 |
9887 |
354.69 |
| Aug 13 2014 |
6000 |
354.69 |
| Aug 13 2014 |
9922 |
354.69 |
| Aug 06 2014 |
6078 |
354.69 |
| Aug 06 2014 |
9937 |
354.69 |
| Jul 30 2014 |
6087 |
354.69 |
| Jul 30 2014 |
9997 |
354.69 |
| Jul 23 2014 |
6107 |
354.69 |
| Jul 23 2014 |
10030 |
354.69 |
| Jul 16 2014 |
3971 |
341.47 |
| Jul 16 2014 |
12159 |
415.04 |
| Jul 16 2014 |
14668 |
390.52 |
| Jul 09 2014 |
3856 |
341.47 |
| Jul 09 2014 |
12196 |
415.04 |
| Jul 09 2014 |
14621 |
390.52 |
| Jul 02 2014 |
4001 |
341.47 |
| Jul 02 2014 |
11828 |
411.07 |
| Jul 02 2014 |
15227 |
393.67 |
| Jun 25 2014 |
3852 |
341.47 |
| Jun 25 2014 |
11896 |
411.07 |
| Jun 25 2014 |
15227 |
393.67 |
| Jun 18 2014 |
3837 |
341.47 |
| Jun 18 2014 |
11937 |
411.07 |
| Jun 18 2014 |
15260 |
393.67 |
| Jun 11 2014 |
11876 |
411.07 |
| Jun 11 2014 |
4020 |
341.47 |
| Jun 11 2014 |
15404 |
393.67 |
| Jun 04 2014 |
4044 |
341.47 |
| Jun 04 2014 |
11981 |
411.07 |
| Jun 04 2014 |
15512 |
393.67 |
| May 28 2014 |
4072 |
341.47 |
| May 28 2014 |
11917 |
411.07 |
| May 28 2014 |
15525 |
393.67 |
| May 21 2014 |
11944 |
411.07 |
| May 21 2014 |
4056 |
341.47 |
| May 21 2014 |
15595 |
393.67 |
| May 14 2014 |
10993 |
401.25 |
| May 14 2014 |
5479 |
372.48 |
| May 14 2014 |
13048 |
374.47 |
| May 07 2014 |
5220 |
372.48 |
| May 07 2014 |
10685 |
401.25 |
| May 07 2014 |
12876 |
374.47 |
| Apr 30 2014 |
11104 |
401.25 |
| Apr 30 2014 |
5482 |
372.48 |
| Apr 30 2014 |
13242 |
374.47 |
| Apr 23 2014 |
11399 |
401.25 |
| Apr 23 2014 |
5651 |
372.48 |
| Apr 23 2014 |
13419 |
374.47 |
| Apr 16 2014 |
5592 |
372.48 |
| Apr 16 2014 |
9159 |
379.51 |
| Apr 16 2014 |
12375 |
367.18 |
| Apr 09 2014 |
5601 |
372.48 |
| Apr 09 2014 |
9488 |
379.51 |
| Apr 09 2014 |
12572 |
367.18 |
| Apr 02 2014 |
9531 |
379.51 |
| Apr 02 2014 |
5446 |
372.48 |
| Apr 02 2014 |
12290 |
367.18 |
| Mar 26 2014 |
5438 |
372.48 |
| Mar 26 2014 |
9374 |
379.51 |
| Mar 26 2014 |
12347 |
367.18 |
| Mar 19 2014 |
5535 |
372.48 |
| Mar 19 2014 |
9348 |
379.51 |
| Mar 19 2014 |
12376 |
367.18 |
| Mar 12 2014 |
5563 |
372.48 |
| Mar 12 2014 |
9363 |
379.51 |
| Mar 12 2014 |
12432 |
367.18 |
| Mar 05 2014 |
11653 |
403.65 |
| Mar 05 2014 |
5514 |
372.48 |
| Mar 05 2014 |
13626 |
376.87 |
| Feb 26 2014 |
5565 |
372.48 |
| Feb 26 2014 |
11395 |
401.44 |
| Feb 26 2014 |
13642 |
376.87 |
| Feb 19 2014 |
5589 |
372.48 |
| Feb 19 2014 |
11442 |
401.44 |
| Feb 19 2014 |
13682 |
376.87 |
| Feb 12 2014 |
10206 |
388.98 |
| Feb 12 2014 |
11109 |
386.15 |
| Feb 12 2014 |
5630 |
372.48 |
| Feb 12 2014 |
13691 |
376.87 |
| Feb 05 2014 |
5625 |
372.48 |
| Feb 05 2014 |
11203 |
386.15 |
| Feb 05 2014 |
10241 |
388.98 |
| Feb 05 2014 |
13778 |
376.87 |
| Jan 29 2014 |
11279 |
386.15 |
| Jan 29 2014 |
5625 |
372.48 |
| Jan 29 2014 |
10194 |
388.98 |
| Jan 29 2014 |
13800 |
376.87 |
| Jan 22 2014 |
5629 |
372.48 |
| Jan 22 2014 |
11256 |
386.15 |
| Jan 22 2014 |
10148 |
388.98 |
| Jan 22 2014 |
13752 |
376.87 |
| Jan 15 2014 |
5629 |
372.48 |
| Jan 15 2014 |
11296 |
386.15 |
| Jan 15 2014 |
10152 |
388.98 |
| Jan 15 2014 |
13784 |
376.87 |
| Jan 08 2014 |
11316 |
386.15 |
| Jan 08 2014 |
5629 |
372.48 |
| Jan 08 2014 |
10101 |
388.98 |
| Jan 08 2014 |
13765 |
376.87 |
| Jan 01 2014 |
11318 |
386.15 |
| Jan 01 2014 |
5629 |
372.48 |
| Jan 01 2014 |
10101 |
388.98 |
| Jan 01 2014 |
13768 |
376.87 |
| Dec 25 2013 |
10101 |
388.98 |
| Dec 25 2013 |
5636 |
372.48 |
| Dec 25 2013 |
11318 |
386.15 |
| Dec 25 2013 |
13767 |
376.87 |
| Dec 18 2013 |
5636 |
372.48 |
| Dec 18 2013 |
11318 |
386.15 |
| Dec 18 2013 |
10101 |
388.98 |
| Dec 18 2013 |
13767 |
376.87 |
| Dec 11 2013 |
5638 |
372.48 |
| Dec 11 2013 |
11318 |
386.15 |
| Dec 11 2013 |
10102 |
388.98 |
| Dec 11 2013 |
13768 |
376.87 |
| Dec 04 2013 |
10103 |
388.98 |
| Dec 04 2013 |
11318 |
386.15 |
| Dec 04 2013 |
5638 |
372.48 |
| Dec 04 2013 |
13769 |
376.87 |
| Nov 27 2013 |
10103 |
388.98 |
| Nov 27 2013 |
11318 |
386.15 |
| Nov 27 2013 |
5638 |
372.48 |
| Nov 27 2013 |
13769 |
376.87 |
| Nov 20 2013 |
11318 |
386.15 |
| Nov 20 2013 |
5639 |
372.48 |
| Nov 20 2013 |
10103 |
388.98 |
| Nov 20 2013 |
13770 |
376.87 |
| Nov 13 2013 |
10103 |
388.98 |
| Nov 13 2013 |
11318 |
386.15 |
| Nov 13 2013 |
5639 |
372.48 |
| Nov 13 2013 |
13770 |
376.87 |
| Nov 06 2013 |
10103 |
388.98 |
| Nov 06 2013 |
5639 |
372.48 |
| Nov 06 2013 |
11318 |
386.15 |
| Nov 06 2013 |
13770 |
376.87 |
| Oct 30 2013 |
5639 |
372.48 |
| Oct 30 2013 |
11317 |
386.15 |
| Oct 30 2013 |
10103 |
388.98 |
| Oct 30 2013 |
13769 |
376.87 |
| Oct 23 2013 |
11317 |
386.15 |
| Oct 23 2013 |
5639 |
372.48 |
| Oct 23 2013 |
10100 |
388.98 |
| Oct 23 2013 |
13769 |
376.87 |
| Oct 16 2013 |
10133 |
388.98 |
| Oct 16 2013 |
11297 |
386.15 |
| Oct 16 2013 |
5613 |
372.48 |
| Oct 16 2013 |
13771 |
376.87 |
| Oct 09 2013 |
5591 |
372.48 |
| Oct 09 2013 |
11295 |
386.15 |
| Oct 09 2013 |
10044 |
388.98 |
| Oct 09 2013 |
13700 |
376.87 |
| Oct 02 2013 |
11284 |
386.15 |
| Oct 02 2013 |
5620 |
372.48 |
| Oct 02 2013 |
10053 |
388.98 |
| Oct 02 2013 |
13698 |
376.87 |
| Sep 25 2013 |
11219 |
386.15 |
| Sep 25 2013 |
5611 |
372.48 |
| Sep 25 2013 |
10023 |
388.98 |
| Sep 25 2013 |
13662 |
376.87 |
| Sep 18 2013 |
9947 |
388.98 |
| Sep 18 2013 |
11183 |
386.15 |
| Sep 18 2013 |
5579 |
372.48 |
| Sep 18 2013 |
13541 |
376.87 |
| Sep 11 2013 |
5490 |
372.48 |
| Sep 11 2013 |
11134 |
386.15 |
| Sep 11 2013 |
9947 |
388.98 |
| Sep 11 2013 |
13476 |
376.87 |
| Sep 04 2013 |
11152 |
386.15 |
| Sep 04 2013 |
5521 |
372.48 |
| Sep 04 2013 |
10061 |
388.98 |
| Sep 04 2013 |
13536 |
376.87 |
| Aug 28 2013 |
10054 |
388.98 |
| Aug 28 2013 |
5671 |
372.1 |
| Aug 28 2013 |
11138 |
386.15 |
| Aug 28 2013 |
13535 |
376.87 |
| Aug 21 2013 |
5660 |
372.1 |
| Aug 21 2013 |
11205 |
386.15 |
| Aug 21 2013 |
10094 |
388.98 |
| Aug 21 2013 |
13617 |
376.87 |
| Aug 14 2013 |
11237 |
386.15 |
| Aug 14 2013 |
5265 |
372.1 |
| Aug 14 2013 |
10143 |
388.98 |
| Aug 14 2013 |
13376 |
376.87 |
| Aug 07 2013 |
5311 |
372.1 |
| Aug 07 2013 |
11409 |
386.15 |
| Aug 07 2013 |
10164 |
388.98 |
| Aug 07 2013 |
13060 |
373.48 |
| Jul 31 2013 |
5311 |
372.1 |
| Jul 31 2013 |
11507 |
386.15 |
| Jul 31 2013 |
10327 |
388.98 |
| Jul 31 2013 |
13149 |
373.48 |
| Jul 24 2013 |
11620 |
386.15 |
| Jul 24 2013 |
5337 |
372.1 |
| Jul 24 2013 |
10261 |
388.98 |
| Jul 24 2013 |
13228 |
373.48 |
| Jul 17 2013 |
11677 |
386.15 |
| Jul 17 2013 |
6010 |
387.42 |
| Jul 17 2013 |
10289 |
388.98 |
| Jul 17 2013 |
14882 |
385.59 |
| Jul 10 2013 |
10713 |
393.13 |
| Jul 10 2013 |
11817 |
386.15 |
| Jul 10 2013 |
6146 |
387.42 |
| Jul 10 2013 |
15048 |
385.59 |
| Jul 03 2013 |
11942 |
386.15 |
| Jul 03 2013 |
6042 |
387.42 |
| Jul 03 2013 |
10723 |
393.13 |
| Jul 03 2013 |
15033 |
385.59 |
| Jun 26 2013 |
5939 |
387.42 |
| Jun 26 2013 |
12170 |
386.15 |
| Jun 26 2013 |
10708 |
393.13 |
| Jun 26 2013 |
15205 |
385.59 |
| Jun 19 2013 |
10858 |
393.13 |
| Jun 19 2013 |
5761 |
387.42 |
| Jun 19 2013 |
12336 |
386.15 |
| Jun 19 2013 |
15180 |
385.59 |
| Jun 12 2013 |
10921 |
393.13 |
| Jun 12 2013 |
12386 |
386.15 |
| Jun 12 2013 |
5980 |
387.42 |
| Jun 12 2013 |
15389 |
385.59 |
| Jun 05 2013 |
5721 |
387.42 |
| Jun 05 2013 |
12245 |
386.15 |
| Jun 05 2013 |
10844 |
393.13 |
| Jun 05 2013 |
15296 |
385.59 |
| May 29 2013 |
14100 |
425.16 |
| May 29 2013 |
12312 |
386.15 |
| May 29 2013 |
4939 |
371.36 |
| May 29 2013 |
15881 |
390.02 |
| May 22 2013 |
14339 |
425.16 |
| May 22 2013 |
4968 |
371.36 |
| May 22 2013 |
12487 |
386.15 |
| May 22 2013 |
16188 |
390.02 |
| May 15 2013 |
12554 |
386.15 |
| May 15 2013 |
4924 |
371.36 |
| May 15 2013 |
14345 |
425.16 |
| May 15 2013 |
16204 |
390.02 |
| May 08 2013 |
12496 |
386.15 |
| May 08 2013 |
4713 |
371.36 |
| May 08 2013 |
14364 |
425.16 |
| May 08 2013 |
16129 |
390.02 |
| May 01 2013 |
14666 |
425.16 |
| May 01 2013 |
12633 |
386.15 |
| May 01 2013 |
4822 |
371.36 |
| May 01 2013 |
16326 |
390.02 |
| Apr 24 2013 |
12620 |
386.15 |
| Apr 24 2013 |
4781 |
371.36 |
| Apr 24 2013 |
16842 |
449.78 |
| Apr 24 2013 |
19013 |
409.55 |
| Apr 17 2013 |
4901 |
371.36 |
| Apr 17 2013 |
12646 |
386.15 |
| Apr 17 2013 |
16907 |
449.78 |
| Apr 17 2013 |
19053 |
409.55 |
| Apr 10 2013 |
12493 |
386.15 |
| Apr 10 2013 |
4880 |
371.36 |
| Apr 10 2013 |
16898 |
449.78 |
| Apr 10 2013 |
18943 |
409.55 |
| Apr 03 2013 |
16880 |
449.78 |
| Apr 03 2013 |
4847 |
371.36 |
| Apr 03 2013 |
12446 |
386.15 |
| Apr 03 2013 |
18922 |
409.55 |
| Mar 27 2013 |
4924 |
371.36 |
| Mar 27 2013 |
12441 |
386.15 |
| Mar 27 2013 |
17215 |
449.78 |
| Mar 27 2013 |
19015 |
409.55 |
| Mar 20 2013 |
4608 |
371.36 |
| Mar 20 2013 |
12250 |
386.15 |
| Mar 20 2013 |
17109 |
449.78 |
| Mar 20 2013 |
18965 |
409.55 |
| Mar 13 2013 |
13637 |
461.71 |
| Mar 13 2013 |
3541 |
371.36 |
| Mar 13 2013 |
17381 |
398.23 |
| Oct 19 2012 |
4391 |
371.36 |
| Oct 19 2012 |
11411 |
402.12 |
| Oct 19 2012 |
15832 |
395.97 |
| Sep 23 2012 |
11301 |
402.12 |
| Sep 23 2012 |
4333 |
371.36 |
| Sep 23 2012 |
15732 |
395.97 |
| Aug 31 2012 |
10879 |
402.12 |
| Aug 31 2012 |
16323 |
402.12 |
| Aug 24 2012 |
10765 |
402.12 |
| Aug 24 2012 |
16205 |
402.12 |
| Aug 10 2012 |
10494 |
402.12 |
| Aug 10 2012 |
15853 |
402.12 |
| Aug 03 2012 |
10304 |
402.12 |
| Aug 03 2012 |
15669 |
402.12 |
| Jul 27 2012 |
10208 |
402.12 |
| Jul 27 2012 |
15408 |
402.12 |
| Jul 06 2012 |
9857 |
402.12 |
| Jul 06 2012 |
15033 |
402.12 |
| Jun 22 2012 |
9848 |
404.16 |
| Jun 22 2012 |
14585 |
404.16 |
| Jun 15 2012 |
9719 |
404.16 |
| Jun 15 2012 |
15025 |
404.16 |
| Jun 08 2012 |
9530 |
404.16 |
| Jun 08 2012 |
14883 |
404.16 |
| Jun 01 2012 |
12015 |
449.76 |
| Jun 01 2012 |
3238 |
344.99 |
| Jun 01 2012 |
9532 |
404.16 |
| Jun 01 2012 |
14721 |
404.16 |
| May 25 2012 |
9915 |
449.76 |
| May 25 2012 |
3177 |
344.99 |
| May 25 2012 |
8944 |
404.16 |
| May 25 2012 |
13774 |
404.16 |
| May 18 2012 |
3307 |
344.99 |
| May 18 2012 |
10063 |
449.76 |
| May 18 2012 |
9044 |
404.16 |
| May 18 2012 |
13948 |
404.16 |
| May 11 2012 |
3295 |
344.99 |
| May 11 2012 |
9943 |
449.76 |
| May 11 2012 |
8841 |
404.16 |
| May 11 2012 |
13946 |
404.16 |
| May 04 2012 |
8191 |
404.16 |
| May 04 2012 |
9553 |
449.76 |
| May 04 2012 |
3090 |
344.99 |
| May 04 2012 |
13612 |
404.16 |
| Apr 27 2012 |
2793 |
344.99 |
| Apr 27 2012 |
9257 |
449.76 |
| Apr 27 2012 |
7545 |
410.02 |
| Apr 27 2012 |
13247 |
403.7 |
| Apr 13 2012 |
6023 |
412.31 |
| Apr 13 2012 |
8189 |
449.76 |
| Apr 13 2012 |
2416 |
344.99 |
| Apr 13 2012 |
12218 |
402.35 |
| Apr 06 2012 |
5418 |
412.31 |
| Apr 06 2012 |
7708 |
449.76 |
| Apr 06 2012 |
2277 |
344.99 |
| Apr 06 2012 |
11918 |
402.35 |
| Mar 27 2012 |
5278 |
412.31 |
| Mar 27 2012 |
7409 |
449.76 |
| Mar 27 2012 |
2421 |
344.99 |
| Mar 27 2012 |
11712 |
402.35 |
| Sep 23 2011 |
9438 |
449.76 |
| Sep 23 2011 |
7268 |
412.31 |
| Sep 23 2011 |
9937 |
402.35 |
| Sep 16 2011 |
9377 |
449.76 |
| Sep 16 2011 |
7257 |
412.31 |
| Sep 16 2011 |
9924 |
402.35 |
| Sep 10 2011 |
9180 |
449.76 |
| Sep 10 2011 |
9365 |
397.37 |
| Sep 02 2011 |
9126 |
449.76 |
| Sep 02 2011 |
9281 |
397.37 |
| Aug 26 2011 |
9121 |
449.76 |
| Aug 26 2011 |
9278 |
397.37 |
| Aug 19 2011 |
8762 |
449.76 |
| Aug 19 2011 |
8557 |
397.37 |
| Aug 12 2011 |
8560 |
449.76 |
| Aug 12 2011 |
8455 |
397.37 |
