| Jul 21 2017 |
20975 |
554.08 |
| Jul 21 2017 |
9332 |
537.1 |
| Jul 21 2017 |
28883 |
554.08 |
| Jul 14 2017 |
9385 |
537.1 |
| Jul 14 2017 |
21084 |
554.08 |
| Jul 14 2017 |
29024 |
554.08 |
| Jul 07 2017 |
11687 |
446.29 |
| Jul 07 2017 |
9444 |
537.1 |
| Jul 07 2017 |
21186 |
554.08 |
| Jul 07 2017 |
23658 |
500.19 |
| Jun 30 2017 |
21213 |
554.08 |
| Jun 30 2017 |
11751 |
446.29 |
| Jun 30 2017 |
9406 |
537.1 |
| Jun 30 2017 |
23750 |
500.19 |
| Jun 23 2017 |
21463 |
554.08 |
| Jun 23 2017 |
12786 |
446.29 |
| Jun 23 2017 |
9518 |
537.1 |
| Jun 23 2017 |
23935 |
500.19 |
| Jun 16 2017 |
12857 |
446.29 |
| Jun 16 2017 |
9407 |
537.1 |
| Jun 16 2017 |
21481 |
554.08 |
| Jun 16 2017 |
23924 |
500.19 |
| Jun 09 2017 |
21401 |
554.08 |
| Jun 09 2017 |
9397 |
537.1 |
| Jun 09 2017 |
12938 |
446.29 |
| Jun 09 2017 |
23863 |
500.19 |
| Jun 02 2017 |
21854 |
554.08 |
| Jun 02 2017 |
9399 |
537.1 |
| Jun 02 2017 |
12961 |
446.29 |
| Jun 02 2017 |
24162 |
500.19 |
| May 26 2017 |
9313 |
537.1 |
| May 26 2017 |
13067 |
446.29 |
| May 26 2017 |
21918 |
554.08 |
| May 26 2017 |
24280 |
500.19 |
| May 19 2017 |
9668 |
537.1 |
| May 19 2017 |
13105 |
446.29 |
| May 19 2017 |
22504 |
554.08 |
| May 19 2017 |
24593 |
500.19 |
| May 12 2017 |
22633 |
554.08 |
| May 12 2017 |
13269 |
446.29 |
| May 12 2017 |
9793 |
537.1 |
| May 12 2017 |
24739 |
500.19 |
| May 05 2017 |
9985 |
537.1 |
| May 05 2017 |
13260 |
446.29 |
| May 05 2017 |
22587 |
554.08 |
| May 05 2017 |
24674 |
500.19 |
| Apr 28 2017 |
13057 |
446.29 |
| Apr 28 2017 |
10010 |
537.1 |
| Apr 28 2017 |
22320 |
554.08 |
| Apr 28 2017 |
24401 |
500.19 |
| Apr 21 2017 |
13259 |
446.29 |
| Apr 21 2017 |
9252 |
506.16 |
| Apr 21 2017 |
21654 |
537.34 |
| Apr 21 2017 |
25463 |
506.99 |
| Apr 14 2017 |
21920 |
537.34 |
| Apr 14 2017 |
9449 |
506.16 |
| Apr 14 2017 |
13319 |
446.29 |
| Apr 14 2017 |
25446 |
506.99 |
| Apr 07 2017 |
13440 |
446.29 |
| Apr 07 2017 |
9471 |
506.16 |
| Apr 07 2017 |
21705 |
537.34 |
| Apr 07 2017 |
25141 |
506.99 |
| Mar 31 2017 |
9840 |
506.16 |
| Mar 31 2017 |
13787 |
446.29 |
| Mar 31 2017 |
21701 |
537.34 |
| Mar 31 2017 |
25338 |
506.99 |
| Mar 24 2017 |
21254 |
537.34 |
| Mar 24 2017 |
9583 |
506.16 |
| Mar 24 2017 |
13631 |
446.29 |
| Mar 24 2017 |
24904 |
506.99 |
| Mar 17 2017 |
9751 |
506.16 |
| Mar 17 2017 |
13732 |
446.29 |
| Mar 17 2017 |
21557 |
537.34 |
| Mar 17 2017 |
25090 |
506.99 |
| Mar 10 2017 |
13881 |
446.29 |
| Mar 10 2017 |
9601 |
506.16 |
| Mar 10 2017 |
21530 |
537.34 |
| Mar 10 2017 |
25149 |
506.99 |
| Mar 03 2017 |
13773 |
446.29 |
| Mar 03 2017 |
9647 |
506.16 |
| Mar 03 2017 |
21319 |
537.34 |
| Mar 03 2017 |
25022 |
506.99 |
| Feb 24 2017 |
9778 |
506.16 |
| Feb 24 2017 |
13723 |
446.29 |
| Feb 24 2017 |
21557 |
537.34 |
| Feb 24 2017 |
25058 |
506.99 |
| Feb 17 2017 |
9668 |
506.16 |
| Feb 17 2017 |
13541 |
446.29 |
| Feb 17 2017 |
21468 |
537.34 |
| Feb 17 2017 |
25002 |
506.99 |
| Feb 10 2017 |
13577 |
446.29 |
| Feb 10 2017 |
9815 |
506.16 |
| Feb 10 2017 |
21715 |
537.34 |
| Feb 10 2017 |
25118 |
506.99 |
| Feb 03 2017 |
21652 |
537.34 |
| Feb 03 2017 |
13583 |
446.29 |
| Feb 03 2017 |
9769 |
506.16 |
| Feb 03 2017 |
25076 |
506.99 |
| Jan 27 2017 |
9751 |
506.16 |
| Jan 27 2017 |
13607 |
446.29 |
| Jan 27 2017 |
21635 |
537.34 |
| Jan 27 2017 |
25075 |
506.99 |
| Jan 20 2017 |
9771 |
506.16 |
| Jan 20 2017 |
13579 |
446.29 |
| Jan 20 2017 |
21580 |
537.34 |
| Jan 20 2017 |
25016 |
506.99 |
| Jan 13 2017 |
21545 |
537.34 |
| Jan 13 2017 |
9771 |
506.16 |
| Jan 13 2017 |
13583 |
446.29 |
| Jan 13 2017 |
24983 |
506.99 |
| Jan 06 2017 |
21545 |
537.34 |
| Jan 06 2017 |
13585 |
446.29 |
| Jan 06 2017 |
9771 |
506.16 |
| Jan 06 2017 |
24988 |
506.99 |
| Dec 30 2016 |
13593 |
446.29 |
| Dec 30 2016 |
9766 |
506.16 |
| Dec 30 2016 |
21546 |
537.34 |
| Dec 30 2016 |
24999 |
506.99 |
| Dec 23 2016 |
21546 |
537.34 |
| Dec 23 2016 |
13593 |
446.29 |
| Dec 23 2016 |
9766 |
506.16 |
| Dec 23 2016 |
24999 |
506.99 |
| Dec 16 2016 |
21546 |
537.34 |
| Dec 16 2016 |
9766 |
506.16 |
| Dec 16 2016 |
13589 |
446.29 |
| Dec 16 2016 |
24995 |
506.99 |
| Dec 09 2016 |
9773 |
506.16 |
| Dec 09 2016 |
13596 |
446.29 |
| Dec 09 2016 |
21539 |
537.34 |
| Dec 09 2016 |
24997 |
506.99 |
| Dec 02 2016 |
13596 |
446.29 |
| Dec 02 2016 |
9773 |
506.16 |
| Dec 02 2016 |
21539 |
537.34 |
| Dec 02 2016 |
24997 |
506.99 |
| Nov 25 2016 |
21539 |
537.34 |
| Nov 25 2016 |
9762 |
506.16 |
| Nov 25 2016 |
13593 |
446.29 |
| Nov 25 2016 |
24994 |
506.99 |
| Nov 18 2016 |
9762 |
506.16 |
| Nov 18 2016 |
13593 |
446.29 |
| Nov 18 2016 |
21539 |
537.34 |
| Nov 18 2016 |
24994 |
506.99 |
| Nov 11 2016 |
13593 |
446.29 |
| Nov 11 2016 |
9762 |
506.16 |
| Nov 11 2016 |
21498 |
537.34 |
| Nov 11 2016 |
24971 |
506.99 |
| Nov 04 2016 |
9762 |
506.16 |
| Nov 04 2016 |
13593 |
446.29 |
| Nov 04 2016 |
21498 |
537.34 |
| Nov 04 2016 |
24971 |
506.99 |
| Oct 28 2016 |
21511 |
537.34 |
| Oct 28 2016 |
9747 |
506.16 |
| Oct 28 2016 |
13594 |
446.29 |
| Oct 28 2016 |
24985 |
506.99 |
| Oct 21 2016 |
9747 |
506.16 |
| Oct 21 2016 |
13593 |
446.29 |
| Oct 21 2016 |
21537 |
537.34 |
| Oct 21 2016 |
25002 |
506.99 |
| Oct 14 2016 |
13554 |
446.29 |
| Oct 14 2016 |
9770 |
506.16 |
| Oct 14 2016 |
21554 |
537.34 |
| Oct 14 2016 |
24960 |
506.99 |
| Oct 07 2016 |
21582 |
537.34 |
| Oct 07 2016 |
13573 |
446.29 |
| Oct 07 2016 |
9768 |
506.16 |
| Oct 07 2016 |
24986 |
506.99 |
| Sep 30 2016 |
9815 |
506.16 |
| Sep 30 2016 |
13606 |
446.29 |
| Sep 30 2016 |
21596 |
537.34 |
| Sep 30 2016 |
25020 |
506.99 |
| Sep 23 2016 |
9782 |
506.16 |
| Sep 23 2016 |
13609 |
446.29 |
| Sep 23 2016 |
21317 |
537.34 |
| Sep 23 2016 |
24853 |
506.99 |
| Sep 16 2016 |
9790 |
506.16 |
| Sep 16 2016 |
13684 |
446.29 |
| Sep 16 2016 |
21222 |
537.34 |
| Sep 16 2016 |
24881 |
506.99 |
| Sep 09 2016 |
9905 |
506.16 |
| Sep 09 2016 |
13781 |
446.29 |
| Sep 09 2016 |
21333 |
537.34 |
| Sep 09 2016 |
24949 |
506.99 |
| Sep 02 2016 |
10087 |
506.16 |
| Sep 02 2016 |
13948 |
446.29 |
| Sep 02 2016 |
21386 |
537.34 |
| Sep 02 2016 |
25087 |
506.99 |
| Aug 26 2016 |
14003 |
446.29 |
| Aug 26 2016 |
9825 |
506.16 |
| Aug 26 2016 |
21196 |
537.34 |
| Aug 26 2016 |
24900 |
506.99 |
| Aug 19 2016 |
21218 |
537.34 |
| Aug 19 2016 |
14030 |
446.29 |
| Aug 19 2016 |
10003 |
506.16 |
| Aug 19 2016 |
24914 |
506.99 |
| Aug 12 2016 |
10373 |
506.16 |
| Aug 12 2016 |
21269 |
537.34 |
| Aug 12 2016 |
28770 |
521.75 |
| Aug 05 2016 |
10451 |
506.16 |
| Aug 05 2016 |
21323 |
537.34 |
| Aug 05 2016 |
28883 |
521.75 |
| Jul 29 2016 |
21186 |
537.34 |
| Jul 29 2016 |
10539 |
506.16 |
| Jul 29 2016 |
29114 |
521.75 |
| Jul 22 2016 |
20061 |
520.6 |
| Jul 22 2016 |
9383 |
475.21 |
| Jul 22 2016 |
26402 |
497.91 |
| Jun 22 2016 |
20350 |
520.6 |
| Jun 22 2016 |
8594 |
460.01 |
| Jun 22 2016 |
25143 |
480.21 |
| Jun 15 2016 |
20633 |
520.6 |
| Jun 15 2016 |
8897 |
460.01 |
| Jun 15 2016 |
25413 |
480.21 |
| Jun 08 2016 |
9013 |
460.01 |
| Jun 08 2016 |
20736 |
520.6 |
| Jun 08 2016 |
25503 |
480.21 |
| Jun 01 2016 |
9171 |
460.01 |
| Jun 01 2016 |
20836 |
520.6 |
| Jun 01 2016 |
25805 |
480.21 |
| May 25 2016 |
9082 |
460.01 |
| May 25 2016 |
20798 |
520.6 |
| May 25 2016 |
25645 |
480.21 |
| May 18 2016 |
9163 |
460.01 |
| May 18 2016 |
20909 |
520.6 |
| May 18 2016 |
25877 |
480.21 |
| May 11 2016 |
20976 |
520.6 |
| May 11 2016 |
9060 |
460.01 |
| May 11 2016 |
25924 |
480.21 |
| May 04 2016 |
9052 |
460.01 |
| May 04 2016 |
20842 |
520.6 |
| May 04 2016 |
25822 |
480.21 |
| Apr 27 2016 |
8481 |
444.81 |
| Apr 27 2016 |
20818 |
444.81 |
| Apr 20 2016 |
8535 |
444.81 |
| Apr 20 2016 |
20824 |
444.81 |
| Apr 13 2016 |
8602 |
444.81 |
| Apr 13 2016 |
20834 |
444.81 |
| Apr 06 2016 |
8738 |
444.81 |
| Apr 06 2016 |
21067 |
444.81 |
| Mar 30 2016 |
8503 |
444.81 |
| Mar 30 2016 |
20916 |
444.81 |
| Mar 23 2016 |
8803 |
444.81 |
| Mar 23 2016 |
21045 |
444.81 |
| Mar 16 2016 |
8772 |
444.81 |
| Mar 16 2016 |
21002 |
444.81 |
| Mar 09 2016 |
8833 |
444.81 |
| Mar 09 2016 |
21050 |
444.81 |
| Mar 02 2016 |
8865 |
444.81 |
| Mar 02 2016 |
20906 |
444.81 |
| Feb 24 2016 |
8825 |
444.81 |
| Feb 24 2016 |
20848 |
444.81 |
| Feb 17 2016 |
8916 |
444.81 |
| Feb 17 2016 |
21054 |
444.81 |
| Feb 10 2016 |
8976 |
444.81 |
| Feb 10 2016 |
21019 |
444.81 |
| Feb 03 2016 |
8983 |
444.81 |
| Feb 03 2016 |
21019 |
444.81 |
| Jan 27 2016 |
8983 |
444.81 |
| Jan 27 2016 |
21022 |
444.81 |
| Jan 20 2016 |
8995 |
444.81 |
| Jan 20 2016 |
21033 |
444.81 |
| Jan 13 2016 |
8995 |
444.81 |
| Jan 13 2016 |
21061 |
444.81 |
| Jan 06 2016 |
8995 |
444.81 |
| Jan 06 2016 |
21072 |
444.81 |
| Dec 30 2015 |
9006 |
444.81 |
| Dec 30 2015 |
21067 |
444.81 |
| Dec 23 2015 |
9006 |
444.81 |
| Dec 23 2015 |
21068 |
444.81 |
| Dec 16 2015 |
9006 |
444.81 |
| Dec 16 2015 |
21068 |
444.81 |
| Dec 09 2015 |
9006 |
444.81 |
| Dec 09 2015 |
21073 |
444.81 |
| Dec 02 2015 |
9006 |
444.81 |
| Dec 02 2015 |
21074 |
444.81 |
| Nov 25 2015 |
9006 |
444.81 |
| Nov 25 2015 |
21075 |
444.81 |
| Nov 18 2015 |
9006 |
444.81 |
| Nov 18 2015 |
21074 |
444.81 |
| Nov 11 2015 |
9006 |
444.81 |
| Nov 11 2015 |
21052 |
444.81 |
| Nov 04 2015 |
9006 |
444.81 |
| Nov 04 2015 |
21052 |
444.81 |
| Oct 28 2015 |
8991 |
444.81 |
| Oct 28 2015 |
21019 |
444.81 |
| Oct 21 2015 |
8961 |
444.81 |
| Oct 21 2015 |
20999 |
444.81 |
| Oct 14 2015 |
8962 |
444.81 |
| Oct 14 2015 |
21003 |
444.81 |
| Oct 07 2015 |
8966 |
444.81 |
| Oct 07 2015 |
21009 |
444.81 |
| Sep 30 2015 |
8986 |
444.81 |
| Sep 30 2015 |
21024 |
444.81 |
| Sep 23 2015 |
8932 |
444.81 |
| Sep 23 2015 |
21078 |
444.81 |
| Sep 16 2015 |
8895 |
444.81 |
| Sep 16 2015 |
20972 |
444.81 |
| Sep 09 2015 |
8825 |
444.81 |
| Sep 09 2015 |
20938 |
444.81 |
| Sep 02 2015 |
8714 |
444.81 |
| Sep 02 2015 |
20910 |
444.81 |
| Aug 26 2015 |
8922 |
444.81 |
| Aug 26 2015 |
21077 |
444.81 |
| Aug 19 2015 |
8842 |
444.81 |
| Aug 19 2015 |
21278 |
444.81 |
| Aug 12 2015 |
8907 |
444.81 |
| Aug 12 2015 |
21370 |
444.81 |
| Aug 05 2015 |
8885 |
444.81 |
| Aug 05 2015 |
21346 |
444.81 |
| Jul 29 2015 |
8812 |
444.81 |
| Jul 29 2015 |
21550 |
444.81 |
| Jul 22 2015 |
8877 |
444.81 |
| Jul 22 2015 |
21615 |
444.81 |
| Jul 15 2015 |
9047 |
444.81 |
| Jul 15 2015 |
21790 |
444.81 |
| Jul 23 2014 |
11316 |
514.35 |
| Jul 23 2014 |
11398 |
409.01 |
| Jul 23 2014 |
24877 |
461.68 |
| Jul 16 2014 |
11442 |
514.35 |
| Jul 16 2014 |
11521 |
409.01 |
| Jul 16 2014 |
24853 |
461.68 |
| Jul 09 2014 |
11170 |
514.35 |
| Jul 09 2014 |
11547 |
409.01 |
| Jul 09 2014 |
24878 |
461.68 |
| Jul 02 2014 |
11458 |
514.35 |
| Jul 02 2014 |
11619 |
409.01 |
| Jul 02 2014 |
25098 |
461.68 |
| Jun 25 2014 |
11271 |
514.35 |
| Jun 25 2014 |
11695 |
409.01 |
| Jun 25 2014 |
25239 |
461.68 |
| Jun 18 2014 |
11186 |
514.35 |
| Jun 18 2014 |
11737 |
409.01 |
| Jun 18 2014 |
25258 |
461.68 |
| Jun 11 2014 |
11665 |
409.01 |
| Jun 11 2014 |
11538 |
514.35 |
| Jun 11 2014 |
25412 |
461.68 |
| Jun 04 2014 |
11730 |
514.35 |
| Jun 04 2014 |
11751 |
409.01 |
| Jun 04 2014 |
25597 |
461.68 |
| May 28 2014 |
11849 |
514.35 |
| May 28 2014 |
11692 |
409.01 |
| May 28 2014 |
25503 |
461.68 |
| May 21 2014 |
11720 |
409.01 |
| May 21 2014 |
11880 |
514.35 |
| May 21 2014 |
25599 |
461.68 |
| May 14 2014 |
11812 |
409.01 |
| May 14 2014 |
12122 |
514.35 |
| May 14 2014 |
25703 |
461.68 |
| May 07 2014 |
11483 |
514.35 |
| May 07 2014 |
11481 |
409.01 |
| May 07 2014 |
25396 |
461.68 |
| Apr 30 2014 |
11919 |
409.01 |
| Apr 30 2014 |
10546 |
476.15 |
| Apr 30 2014 |
24834 |
453.77 |
| Apr 23 2014 |
12234 |
409.01 |
| Apr 23 2014 |
10881 |
476.15 |
| Apr 23 2014 |
25176 |
453.77 |
| Apr 16 2014 |
10684 |
476.15 |
| Apr 16 2014 |
12238 |
409.01 |
| Apr 16 2014 |
25011 |
453.77 |
| Apr 09 2014 |
10714 |
476.15 |
| Apr 09 2014 |
12674 |
409.01 |
| Apr 09 2014 |
25405 |
453.77 |
| Apr 02 2014 |
12676 |
409.01 |
| Apr 02 2014 |
10426 |
476.15 |
| Apr 02 2014 |
24974 |
453.77 |
| Mar 26 2014 |
10409 |
476.15 |
| Mar 26 2014 |
12452 |
409.01 |
| Mar 26 2014 |
24902 |
453.77 |
| Mar 19 2014 |
10511 |
476.15 |
| Mar 19 2014 |
12421 |
409.01 |
| Mar 19 2014 |
24854 |
453.77 |
| Mar 12 2014 |
10497 |
476.15 |
| Mar 12 2014 |
12431 |
409.01 |
| Mar 12 2014 |
24878 |
453.77 |
| Mar 05 2014 |
12261 |
409.01 |
| Mar 05 2014 |
10547 |
479.93 |
| Mar 05 2014 |
25993 |
462.2 |
| Feb 26 2014 |
10399 |
474.23 |
| Feb 26 2014 |
19354 |
475.61 |
| Feb 26 2014 |
25797 |
461.18 |
| Feb 19 2014 |
10470 |
474.23 |
| Feb 19 2014 |
19440 |
475.61 |
| Feb 19 2014 |
25836 |
461.18 |
| Feb 12 2014 |
19420 |
475.61 |
| Feb 12 2014 |
10584 |
474.23 |
| Feb 12 2014 |
25775 |
461.18 |
| Feb 05 2014 |
10548 |
474.23 |
| Feb 05 2014 |
17916 |
460.86 |
| Feb 05 2014 |
23442 |
444.58 |
| Jan 29 2014 |
10548 |
474.23 |
| Jan 29 2014 |
17818 |
460.86 |
| Jan 29 2014 |
23464 |
444.58 |
| Jan 22 2014 |
10567 |
474.23 |
| Jan 22 2014 |
17739 |
460.86 |
| Jan 22 2014 |
23377 |
444.58 |
| Jan 15 2014 |
10567 |
474.23 |
| Jan 15 2014 |
17754 |
460.86 |
| Jan 15 2014 |
23422 |
444.58 |
| Jan 08 2014 |
10567 |
474.23 |
| Jan 08 2014 |
17627 |
460.86 |
| Jan 08 2014 |
23346 |
444.58 |
| Jan 01 2014 |
10567 |
474.23 |
| Jan 01 2014 |
17627 |
460.86 |
| Jan 01 2014 |
23349 |
444.58 |
| Dec 25 2013 |
17627 |
460.86 |
| Dec 25 2013 |
10611 |
474.23 |
| Dec 25 2013 |
23354 |
444.58 |
| Dec 18 2013 |
10611 |
474.23 |
| Dec 18 2013 |
17627 |
460.86 |
| Dec 18 2013 |
23354 |
444.58 |
| Dec 11 2013 |
10612 |
474.23 |
| Dec 11 2013 |
17628 |
460.86 |
| Dec 11 2013 |
23355 |
444.58 |
| Dec 04 2013 |
17629 |
460.86 |
| Dec 04 2013 |
10612 |
474.23 |
| Dec 04 2013 |
23356 |
444.58 |
| Nov 27 2013 |
17629 |
460.86 |
| Nov 27 2013 |
10612 |
474.23 |
| Nov 27 2013 |
23356 |
444.58 |
| Nov 20 2013 |
10613 |
474.23 |
| Nov 20 2013 |
17629 |
460.86 |
| Nov 20 2013 |
23357 |
444.58 |
| Nov 13 2013 |
17630 |
460.86 |
| Nov 13 2013 |
10613 |
474.23 |
| Nov 13 2013 |
23358 |
444.58 |
| Nov 06 2013 |
17630 |
460.86 |
| Nov 06 2013 |
10613 |
474.23 |
| Nov 06 2013 |
23358 |
444.58 |
| Oct 30 2013 |
10613 |
474.23 |
| Oct 30 2013 |
17630 |
460.86 |
| Oct 30 2013 |
23356 |
444.58 |
| Oct 23 2013 |
10613 |
474.23 |
| Oct 23 2013 |
17624 |
460.86 |
| Oct 23 2013 |
23352 |
444.58 |
| Oct 16 2013 |
17644 |
460.86 |
| Oct 16 2013 |
10534 |
474.23 |
| Oct 16 2013 |
23331 |
444.58 |
| Oct 09 2013 |
10415 |
474.23 |
| Oct 09 2013 |
17431 |
460.86 |
| Oct 09 2013 |
23165 |
444.58 |
| Oct 02 2013 |
10503 |
474.23 |
| Oct 02 2013 |
17470 |
460.86 |
| Oct 02 2013 |
23203 |
444.58 |
| Sep 25 2013 |
10478 |
474.23 |
| Sep 25 2013 |
17452 |
460.86 |
| Sep 25 2013 |
23143 |
444.58 |
| Sep 18 2013 |
17290 |
460.86 |
| Sep 18 2013 |
10391 |
474.23 |
| Sep 18 2013 |
22930 |
444.58 |
| Sep 11 2013 |
10282 |
474.23 |
| Sep 11 2013 |
17259 |
460.86 |
| Sep 11 2013 |
22772 |
444.58 |
| Sep 04 2013 |
10393 |
474.23 |
| Sep 04 2013 |
17440 |
460.86 |
| Sep 04 2013 |
22904 |
444.58 |
| Aug 28 2013 |
17367 |
460.86 |
| Aug 28 2013 |
10652 |
474.23 |
| Aug 28 2013 |
22832 |
444.58 |
| Aug 21 2013 |
10649 |
474.23 |
| Aug 21 2013 |
17477 |
460.86 |
| Aug 21 2013 |
22978 |
444.58 |
| Aug 14 2013 |
10134 |
474.23 |
| Aug 14 2013 |
17499 |
460.86 |
| Aug 14 2013 |
22680 |
444.58 |
| Aug 07 2013 |
9680 |
460.85 |
| Aug 07 2013 |
19975 |
486.79 |
| Aug 07 2013 |
26803 |
471.23 |
| Jul 31 2013 |
9724 |
460.85 |
| Jul 31 2013 |
20331 |
486.79 |
| Jul 31 2013 |
27157 |
471.23 |
| Jul 24 2013 |
9746 |
460.85 |
| Jul 24 2013 |
20226 |
486.79 |
| Jul 24 2013 |
27297 |
471.23 |
| Jul 17 2013 |
9672 |
460.85 |
| Jul 17 2013 |
20280 |
486.79 |
| Jul 17 2013 |
27423 |
471.23 |
| Jul 10 2013 |
20431 |
486.79 |
| Jul 10 2013 |
9906 |
460.85 |
| Jul 10 2013 |
27715 |
471.23 |
| Jul 03 2013 |
9783 |
460.85 |
| Jul 03 2013 |
20394 |
486.79 |
| Jul 03 2013 |
27691 |
471.23 |
| Jun 26 2013 |
9642 |
460.85 |
| Jun 26 2013 |
20304 |
486.79 |
| Jun 26 2013 |
27904 |
471.23 |
| Jun 19 2013 |
20508 |
486.79 |
| Jun 19 2013 |
9434 |
460.85 |
| Jun 19 2013 |
27901 |
471.23 |
| Jun 12 2013 |
20561 |
486.79 |
| Jun 12 2013 |
9739 |
460.85 |
| Jun 12 2013 |
28186 |
471.23 |
| Jun 05 2013 |
9315 |
460.85 |
| Jun 05 2013 |
20410 |
486.79 |
| Jun 05 2013 |
27918 |
471.23 |
| May 29 2013 |
20298 |
486.79 |
| May 29 2013 |
9246 |
460.85 |
| May 29 2013 |
27928 |
471.23 |
| May 22 2013 |
20674 |
486.79 |
| May 22 2013 |
9294 |
460.85 |
| May 22 2013 |
28437 |
471.23 |
| May 15 2013 |
9097 |
460.85 |
| May 15 2013 |
20640 |
486.79 |
| May 15 2013 |
28453 |
471.23 |
| May 08 2013 |
8833 |
460.85 |
| May 08 2013 |
20650 |
486.79 |
| May 08 2013 |
28391 |
471.23 |
| May 01 2013 |
21026 |
486.79 |
| May 01 2013 |
9432 |
472.3 |
| May 01 2013 |
29758 |
479.55 |
| Apr 24 2013 |
9301 |
472.3 |
| Apr 24 2013 |
20413 |
486.79 |
| Apr 24 2013 |
29561 |
479.55 |
| Apr 17 2013 |
9464 |
472.3 |
| Apr 17 2013 |
20510 |
486.79 |
| Apr 17 2013 |
29676 |
479.55 |
| Apr 10 2013 |
9448 |
472.3 |
| Apr 10 2013 |
20468 |
486.79 |
| Apr 10 2013 |
29464 |
479.55 |
| Apr 03 2013 |
20380 |
486.79 |
| Apr 03 2013 |
9375 |
472.3 |
| Apr 03 2013 |
29348 |
479.55 |
| Mar 27 2013 |
9556 |
472.3 |
| Mar 27 2013 |
20800 |
486.79 |
| Mar 27 2013 |
29493 |
479.55 |
| Mar 20 2013 |
8958 |
472.3 |
| Mar 20 2013 |
20648 |
486.79 |
| Mar 20 2013 |
29400 |
479.55 |
| Mar 13 2013 |
15299 |
486.79 |
| Mar 13 2013 |
6347 |
457.11 |
| Mar 13 2013 |
28944 |
476.89 |
| Oct 19 2012 |
21553 |
523.68 |
| Oct 19 2012 |
33735 |
523.68 |
| Sep 23 2012 |
21162 |
523.68 |
| Sep 23 2012 |
33274 |
523.68 |
| Aug 31 2012 |
20238 |
523.68 |
| Aug 31 2012 |
32491 |
523.68 |
| Aug 24 2012 |
19976 |
523.68 |
| Aug 24 2012 |
32102 |
523.68 |
| Aug 10 2012 |
19224 |
523.68 |
| Aug 10 2012 |
31067 |
523.68 |
| Aug 03 2012 |
18777 |
523.68 |
| Aug 03 2012 |
30566 |
523.68 |
| Jul 27 2012 |
18513 |
523.68 |
| Jul 27 2012 |
29899 |
523.68 |
| Jul 06 2012 |
17638 |
523.68 |
| Jul 06 2012 |
28910 |
523.68 |
| Jun 22 2012 |
17321 |
523.68 |
| Jun 22 2012 |
27832 |
523.68 |
| Jun 15 2012 |
17106 |
523.68 |
| Jun 15 2012 |
28148 |
523.68 |
| Jun 08 2012 |
16813 |
523.68 |
| Jun 08 2012 |
27887 |
523.68 |
| Jun 01 2012 |
13873 |
485.59 |
| Jun 01 2012 |
5919 |
447.5 |
| Jun 01 2012 |
16768 |
523.68 |
| Jun 01 2012 |
24111 |
485.59 |
| May 25 2012 |
11424 |
485.59 |
| May 25 2012 |
5805 |
447.5 |
| May 25 2012 |
15625 |
523.68 |
| May 25 2012 |
22496 |
485.59 |
| May 18 2012 |
6002 |
447.5 |
| May 18 2012 |
11544 |
485.59 |
| May 18 2012 |
15661 |
523.68 |
| May 18 2012 |
22718 |
485.59 |
| May 11 2012 |
5964 |
447.5 |
| May 11 2012 |
11409 |
485.59 |
| May 11 2012 |
15130 |
523.68 |
| May 11 2012 |
22604 |
485.59 |
| May 04 2012 |
14005 |
523.68 |
| May 04 2012 |
10948 |
485.59 |
| May 04 2012 |
5662 |
447.5 |
| May 04 2012 |
22034 |
485.59 |
| Apr 27 2012 |
5021 |
447.5 |
| Apr 27 2012 |
10578 |
485.59 |
| Apr 27 2012 |
12388 |
523.68 |
| Apr 27 2012 |
21297 |
485.59 |
| Apr 13 2012 |
9323 |
485.59 |
| Apr 13 2012 |
4222 |
447.5 |
| Apr 13 2012 |
18724 |
472.89 |
| Apr 06 2012 |
8769 |
485.59 |
| Apr 06 2012 |
3832 |
447.5 |
| Apr 06 2012 |
18240 |
472.89 |
| Mar 27 2012 |
8408 |
485.59 |
| Mar 27 2012 |
4051 |
447.5 |
| Mar 27 2012 |
17897 |
472.89 |
| Sep 23 2011 |
10934 |
485.59 |
| Sep 23 2011 |
15331 |
472.89 |
| Sep 16 2011 |
10863 |
485.59 |
| Sep 16 2011 |
15298 |
472.89 |
| Sep 10 2011 |
10638 |
485.59 |
| Sep 10 2011 |
14984 |
472.89 |
| Sep 02 2011 |
10568 |
485.59 |
| Sep 02 2011 |
14856 |
472.89 |
| Aug 26 2011 |
10562 |
485.59 |
| Aug 26 2011 |
14839 |
472.89 |
| Aug 19 2011 |
10153 |
485.59 |
| Aug 19 2011 |
13923 |
472.89 |
| Aug 12 2011 |
9902 |
485.59 |
| Aug 12 2011 |
13756 |
472.89 |
