Jul 20 2023 |
8605 |
524.13 |
Jul 20 2023 |
13615 |
524.13 |
Jul 13 2023 |
8657 |
524.13 |
Jul 13 2023 |
13647 |
524.13 |
Jul 06 2023 |
8728 |
524.13 |
Jul 06 2023 |
13666 |
524.13 |
Jun 29 2023 |
8791 |
524.13 |
Jun 29 2023 |
13719 |
524.13 |
Jun 22 2023 |
8837 |
524.13 |
Jun 22 2023 |
13755 |
524.13 |
Jun 15 2023 |
8917 |
524.13 |
Jun 15 2023 |
13589 |
524.13 |
Jun 08 2023 |
8916 |
524.13 |
Jun 08 2023 |
13583 |
524.13 |
Jun 01 2023 |
8925 |
524.13 |
Jun 01 2023 |
13648 |
524.13 |
May 25 2023 |
8932 |
524.13 |
May 25 2023 |
13139 |
524.13 |
May 18 2023 |
8927 |
524.13 |
May 18 2023 |
13180 |
524.13 |
May 11 2023 |
8873 |
524.13 |
May 11 2023 |
13188 |
524.13 |
May 04 2023 |
8738 |
524.13 |
May 04 2023 |
12914 |
524.13 |
Apr 27 2023 |
8704 |
524.13 |
Apr 27 2023 |
12770 |
524.13 |
Apr 20 2023 |
8656 |
524.13 |
Apr 20 2023 |
12785 |
524.13 |
Apr 13 2023 |
8643 |
524.13 |
Apr 13 2023 |
12790 |
524.13 |
Apr 06 2023 |
8663 |
524.13 |
Apr 06 2023 |
12480 |
524.13 |
Mar 30 2023 |
8606 |
524.13 |
Mar 30 2023 |
12118 |
524.13 |
Mar 23 2023 |
8603 |
524.13 |
Mar 23 2023 |
12106 |
524.13 |
Mar 16 2023 |
8561 |
524.13 |
Mar 16 2023 |
12032 |
524.13 |
Mar 09 2023 |
8564 |
524.13 |
Mar 09 2023 |
11976 |
524.13 |
Mar 02 2023 |
8456 |
524.13 |
Mar 02 2023 |
11908 |
524.13 |
Feb 23 2023 |
8453 |
524.13 |
Feb 23 2023 |
11931 |
524.13 |
Feb 16 2023 |
8441 |
524.13 |
Feb 16 2023 |
11908 |
524.13 |
Feb 09 2023 |
8436 |
524.13 |
Feb 09 2023 |
11807 |
524.13 |
Feb 02 2023 |
8417 |
524.13 |
Feb 02 2023 |
11755 |
524.13 |
Jan 26 2023 |
8377 |
524.13 |
Jan 26 2023 |
11632 |
524.13 |
Jan 19 2023 |
8340 |
524.13 |
Jan 19 2023 |
11594 |
524.13 |
Jan 12 2023 |
8323 |
524.13 |
Jan 12 2023 |
11579 |
524.13 |
Jan 05 2023 |
8323 |
524.13 |
Jan 05 2023 |
11610 |
524.13 |
Dec 29 2022 |
8324 |
524.13 |
Dec 29 2022 |
11611 |
524.13 |
Dec 22 2022 |
8324 |
524.13 |
Dec 22 2022 |
11611 |
524.13 |
Dec 15 2022 |
8324 |
524.13 |
Dec 15 2022 |
11615 |
524.13 |
Dec 08 2022 |
8328 |
524.13 |
Dec 08 2022 |
11620 |
524.13 |
Dec 01 2022 |
8328 |
524.13 |
Dec 01 2022 |
11620 |
524.13 |
Nov 24 2022 |
8328 |
524.13 |
Nov 24 2022 |
11629 |
524.13 |
Nov 17 2022 |
8312 |
524.13 |
Nov 17 2022 |
11610 |
524.13 |
Nov 10 2022 |
8313 |
524.13 |
Nov 10 2022 |
11610 |
524.13 |
Nov 03 2022 |
8311 |
524.13 |
Nov 03 2022 |
11573 |
524.13 |
Oct 27 2022 |
8308 |
524.13 |
Oct 27 2022 |
11570 |
524.13 |
Oct 20 2022 |
8311 |
524.13 |
Oct 20 2022 |
11640 |
524.13 |
Oct 13 2022 |
8311 |
524.13 |
Oct 13 2022 |
11545 |
524.13 |
Oct 06 2022 |
8335 |
524.13 |
Oct 06 2022 |
11504 |
524.13 |
Sep 29 2022 |
8353 |
524.13 |
Sep 29 2022 |
11492 |
524.13 |
Sep 22 2022 |
8326 |
524.13 |
Sep 22 2022 |
11443 |
524.13 |
Sep 15 2022 |
8321 |
524.13 |
Sep 15 2022 |
11502 |
524.13 |
Sep 08 2022 |
8293 |
524.13 |
Sep 08 2022 |
11564 |
524.13 |
Sep 01 2022 |
8211 |
524.13 |
Sep 01 2022 |
11579 |
524.13 |
Aug 25 2022 |
8184 |
524.13 |
Aug 25 2022 |
11548 |
524.13 |
Aug 18 2022 |
8191 |
524.13 |
Aug 18 2022 |
11558 |
524.13 |
Aug 11 2022 |
8172 |
524.13 |
Aug 11 2022 |
11459 |
524.13 |
Aug 04 2022 |
8165 |
524.13 |
Aug 04 2022 |
11454 |
524.13 |
Jul 28 2022 |
8069 |
524.13 |
Jul 28 2022 |
11323 |
524.13 |
Jul 21 2022 |
8017 |
524.13 |
Jul 21 2022 |
11251 |
524.13 |
Jul 14 2022 |
8028 |
524.13 |
Jul 14 2022 |
11231 |
524.13 |
Jul 07 2022 |
7985 |
524.13 |
Jul 07 2022 |
11033 |
524.13 |
Jun 30 2022 |
7981 |
524.13 |
Jun 30 2022 |
11018 |
524.13 |
Jun 23 2022 |
8022 |
524.13 |
Jun 23 2022 |
11020 |
524.13 |
Jun 16 2022 |
7975 |
524.13 |
Jun 16 2022 |
10989 |
524.13 |
Jun 09 2022 |
7945 |
524.13 |
Jun 09 2022 |
11082 |
524.13 |
Jun 02 2022 |
7873 |
524.13 |
Jun 02 2022 |
11069 |
524.13 |
May 26 2022 |
7810 |
524.13 |
May 26 2022 |
11010 |
524.13 |
May 19 2022 |
7665 |
524.13 |
May 19 2022 |
10953 |
524.13 |
May 12 2022 |
7639 |
524.13 |
May 12 2022 |
10897 |
524.13 |
May 05 2022 |
7512 |
524.13 |
May 05 2022 |
10480 |
524.13 |
Apr 28 2022 |
7471 |
524.13 |
Apr 28 2022 |
10624 |
524.13 |
Apr 21 2022 |
7213 |
524.13 |
Apr 21 2022 |
10075 |
524.13 |
Apr 14 2022 |
7156 |
524.13 |
Apr 14 2022 |
10029 |
524.13 |
Apr 07 2022 |
7145 |
524.13 |
Apr 07 2022 |
10039 |
524.13 |
Mar 31 2022 |
7139 |
524.13 |
Mar 31 2022 |
9934 |
524.13 |
Mar 24 2022 |
7060 |
524.13 |
Mar 24 2022 |
9750 |
524.13 |
Mar 17 2022 |
6933 |
524.13 |
Mar 17 2022 |
9678 |
524.13 |
Mar 10 2022 |
6977 |
524.13 |
Mar 10 2022 |
9669 |
524.13 |
Mar 03 2022 |
7151 |
524.13 |
Mar 03 2022 |
9804 |
524.13 |
Feb 24 2022 |
7151 |
524.13 |
Feb 24 2022 |
9804 |
524.13 |
Feb 17 2022 |
7001 |
524.13 |
Feb 17 2022 |
8957 |
524.13 |
Feb 10 2022 |
7058 |
524.13 |
Feb 10 2022 |
8885 |
524.13 |
Feb 03 2022 |
7186 |
524.13 |
Feb 03 2022 |
9022 |
524.13 |
Jan 27 2022 |
7213 |
524.13 |
Jan 27 2022 |
9071 |
524.13 |
Jan 20 2022 |
7228 |
524.13 |
Jan 20 2022 |
9088 |
524.13 |
Jan 13 2022 |
7269 |
524.13 |
Jan 13 2022 |
9139 |
524.13 |
Jan 06 2022 |
7270 |
524.13 |
Jan 06 2022 |
9140 |
524.13 |
Dec 30 2021 |
7276 |
524.13 |
Dec 30 2021 |
9156 |
524.13 |
Dec 23 2021 |
7276 |
524.13 |
Dec 23 2021 |
9156 |
524.13 |
Dec 16 2021 |
7276 |
524.13 |
Dec 16 2021 |
9156 |
524.13 |
Dec 09 2021 |
7276 |
524.13 |
Dec 09 2021 |
9156 |
524.13 |
Dec 02 2021 |
7275 |
524.13 |
Dec 02 2021 |
9160 |
524.13 |
Nov 25 2021 |
7275 |
524.13 |
Nov 25 2021 |
9160 |
524.13 |
Nov 18 2021 |
7276 |
524.13 |
Nov 18 2021 |
9161 |
524.13 |
Nov 11 2021 |
7276 |
524.13 |
Nov 11 2021 |
9162 |
524.13 |
Nov 04 2021 |
7276 |
524.13 |
Nov 04 2021 |
9242 |
524.13 |
Oct 28 2021 |
7276 |
524.13 |
Oct 28 2021 |
9242 |
524.13 |
Oct 21 2021 |
7275 |
524.13 |
Oct 21 2021 |
9271 |
524.13 |
Oct 14 2021 |
7276 |
524.13 |
Oct 14 2021 |
9284 |
524.13 |
Oct 07 2021 |
7280 |
524.13 |
Oct 07 2021 |
9310 |
524.13 |
Sep 30 2021 |
7215 |
524.13 |
Sep 30 2021 |
9271 |
524.13 |
Sep 23 2021 |
7089 |
524.13 |
Sep 23 2021 |
9186 |
524.13 |
Sep 16 2021 |
7064 |
524.13 |
Sep 16 2021 |
9124 |
524.13 |
Sep 09 2021 |
7013 |
524.13 |
Sep 09 2021 |
9175 |
524.13 |
Sep 02 2021 |
6927 |
524.13 |
Sep 02 2021 |
9323 |
524.13 |
Aug 26 2021 |
7024 |
524.13 |
Aug 26 2021 |
9244 |
524.13 |
Aug 19 2021 |
7102 |
524.13 |
Aug 19 2021 |
9470 |
524.13 |
Aug 12 2021 |
7158 |
524.13 |
Aug 12 2021 |
9628 |
524.13 |
Aug 05 2021 |
7174 |
524.13 |
Aug 05 2021 |
9641 |
524.13 |
Jul 29 2021 |
7182 |
524.13 |
Jul 29 2021 |
9787 |
524.13 |
May 01 2020 |
10940 |
497.68 |
May 01 2020 |
16088 |
497.68 |
Apr 24 2020 |
11383 |
497.68 |
Apr 24 2020 |
17202 |
497.68 |
Apr 17 2020 |
11784 |
497.68 |
Apr 17 2020 |
17562 |
497.68 |
Apr 10 2020 |
12139 |
497.68 |
Apr 10 2020 |
17955 |
497.68 |
Apr 03 2020 |
12605 |
497.68 |
Apr 03 2020 |
18422 |
497.68 |
Mar 27 2020 |
13053 |
497.68 |
Mar 27 2020 |
18900 |
497.68 |
Mar 20 2020 |
13282 |
497.68 |
Mar 20 2020 |
19150 |
497.68 |
Mar 13 2020 |
13514 |
497.68 |
Mar 13 2020 |
19389 |
497.68 |
Mar 06 2020 |
13752 |
497.68 |
Mar 06 2020 |
19578 |
497.68 |
Feb 28 2020 |
13774 |
497.68 |
Feb 28 2020 |
19575 |
497.68 |
Feb 21 2020 |
13584 |
497.68 |
Feb 21 2020 |
19405 |
497.68 |
Feb 14 2020 |
13632 |
497.68 |
Feb 14 2020 |
19454 |
497.68 |
Feb 07 2020 |
13571 |
497.68 |
Feb 07 2020 |
19323 |
497.68 |
Jan 31 2020 |
13648 |
497.68 |
Jan 31 2020 |
19375 |
497.68 |
Jan 24 2020 |
13661 |
497.68 |
Jan 24 2020 |
19402 |
497.68 |
Jan 17 2020 |
13676 |
497.68 |
Jan 17 2020 |
19305 |
497.68 |
Jan 10 2020 |
13676 |
497.68 |
Jan 10 2020 |
19302 |
497.68 |
Jan 03 2020 |
13678 |
497.68 |
Jan 03 2020 |
19312 |
497.68 |
Dec 27 2019 |
13678 |
497.68 |
Dec 27 2019 |
19307 |
497.68 |
Dec 20 2019 |
13678 |
497.68 |
Dec 20 2019 |
19307 |
497.68 |
Dec 13 2019 |
13679 |
497.68 |
Dec 13 2019 |
19308 |
497.68 |
Dec 06 2019 |
13679 |
497.68 |
Dec 06 2019 |
19293 |
497.68 |
Nov 29 2019 |
13679 |
497.68 |
Nov 29 2019 |
19279 |
497.68 |
Nov 22 2019 |
13679 |
497.68 |
Nov 22 2019 |
19279 |
497.68 |
Nov 15 2019 |
13679 |
497.68 |
Nov 15 2019 |
19284 |
497.68 |
Nov 08 2019 |
13635 |
497.68 |
Nov 08 2019 |
19211 |
497.68 |
Nov 01 2019 |
13370 |
497.68 |
Nov 01 2019 |
18966 |
497.68 |
Oct 25 2019 |
13370 |
497.68 |
Oct 25 2019 |
18983 |
497.68 |
Oct 18 2019 |
13439 |
497.68 |
Oct 18 2019 |
19025 |
497.68 |
Oct 11 2019 |
13387 |
497.68 |
Oct 11 2019 |
18984 |
497.68 |
Oct 04 2019 |
13355 |
497.68 |
Oct 04 2019 |
18962 |
497.68 |
Sep 27 2019 |
13361 |
497.68 |
Sep 27 2019 |
19097 |
497.68 |
Sep 20 2019 |
13321 |
497.68 |
Sep 20 2019 |
19079 |
497.68 |
Sep 13 2019 |
13406 |
497.68 |
Sep 13 2019 |
19122 |
497.68 |
Sep 06 2019 |
13654 |
497.68 |
Sep 06 2019 |
19456 |
497.68 |
Aug 30 2019 |
13729 |
497.68 |
Aug 30 2019 |
19587 |
497.68 |
Aug 23 2019 |
13917 |
497.68 |
Aug 23 2019 |
19817 |
497.68 |
Aug 16 2019 |
13842 |
497.68 |
Aug 16 2019 |
19718 |
497.68 |
Aug 09 2019 |
13901 |
497.68 |
Aug 09 2019 |
19782 |
497.68 |
Aug 02 2019 |
14034 |
497.68 |
Aug 02 2019 |
19918 |
497.68 |
Jul 26 2019 |
14015 |
497.68 |
Jul 26 2019 |
20023 |
497.68 |
Jul 19 2019 |
14244 |
497.68 |
Jul 19 2019 |
20182 |
497.68 |
Jul 12 2019 |
14225 |
497.68 |
Jul 12 2019 |
20295 |
497.68 |
Jul 05 2019 |
14436 |
497.68 |
Jul 05 2019 |
20702 |
497.68 |
Jun 28 2019 |
14542 |
497.68 |
Jun 28 2019 |
20869 |
497.68 |
Jun 21 2019 |
14500 |
497.68 |
Jun 21 2019 |
20731 |
497.68 |
Jun 14 2019 |
14495 |
497.68 |
Jun 14 2019 |
20885 |
497.68 |
Jun 07 2019 |
14598 |
497.68 |
Jun 07 2019 |
21115 |
497.68 |
May 31 2019 |
14563 |
497.68 |
May 31 2019 |
21046 |
497.68 |
May 24 2019 |
14509 |
497.68 |
May 24 2019 |
21052 |
497.68 |
May 17 2019 |
14554 |
497.68 |
May 17 2019 |
21035 |
497.68 |
May 10 2019 |
14665 |
497.68 |
May 10 2019 |
21012 |
497.68 |
Jun 01 2009 |
1522 |
425 |
Jun 01 2009 |
3065 |
425 |
May 15 2009 |
1523 |
425 |
May 15 2009 |
3136 |
425 |
May 01 2009 |
1412 |
425 |
May 01 2009 |
2875 |
425 |
Apr 15 2009 |
1289 |
425 |
Apr 15 2009 |
2796 |
425 |
Apr 01 2009 |
1289 |
425 |
Apr 01 2009 |
2788 |
425 |
Oct 14 2008 |
1289 |
425 |
Oct 14 2008 |
2555 |
425 |
Jul 13 2008 |
2078 |
425 |