| Apr 18 2024 |
8276 |
624.04 |
| Apr 17 2024 |
8247 |
624.04 |
| Apr 10 2024 |
8018 |
624.04 |
| Apr 03 2024 |
7897 |
624.04 |
| Mar 27 2024 |
7873 |
624.04 |
| Mar 21 2024 |
7914 |
624.04 |
| Mar 14 2024 |
7891 |
624.04 |
| Mar 07 2024 |
8060 |
624.04 |
| Feb 29 2024 |
8071 |
624.04 |
| Feb 22 2024 |
8080 |
624.04 |
| Feb 15 2024 |
8158 |
624.04 |
| Feb 08 2024 |
8206 |
624.04 |
| Feb 01 2024 |
8225 |
624.04 |
| Jan 25 2024 |
8233 |
624.04 |
| Jan 18 2024 |
8396 |
624.04 |
| Jan 11 2024 |
8427 |
624.04 |
| Jan 04 2024 |
8427 |
624.04 |
| Dec 28 2023 |
8346 |
624.04 |
| Dec 21 2023 |
8346 |
624.04 |
| Dec 14 2023 |
8346 |
624.04 |
| Dec 07 2023 |
8302 |
624.04 |
| Sep 27 2019 |
6431 |
422.23 |
| Sep 27 2019 |
9482 |
422.23 |
| Sep 20 2019 |
6438 |
422.23 |
| Sep 20 2019 |
9484 |
422.23 |
| Sep 13 2019 |
6415 |
422.23 |
| Sep 13 2019 |
9498 |
422.23 |
| Sep 06 2019 |
6423 |
422.23 |
| Sep 06 2019 |
9646 |
422.23 |
| Aug 30 2019 |
6500 |
422.23 |
| Aug 30 2019 |
9711 |
422.23 |
| Aug 23 2019 |
6569 |
422.23 |
| Aug 23 2019 |
9801 |
422.23 |
| Aug 16 2019 |
6327 |
419.67 |
| Aug 16 2019 |
9486 |
419.67 |
| Aug 09 2019 |
6334 |
419.67 |
| Aug 09 2019 |
9517 |
419.67 |
| Aug 02 2019 |
6386 |
419.67 |
| Aug 02 2019 |
9578 |
419.67 |
| Jul 26 2019 |
6465 |
419.67 |
| Jul 26 2019 |
9663 |
419.67 |
| Jul 19 2019 |
6481 |
419.67 |
| Jul 19 2019 |
9712 |
419.67 |
| Jul 12 2019 |
6633 |
419.67 |
| Jul 12 2019 |
9861 |
419.67 |
| Jul 05 2019 |
6860 |
419.67 |
| Jul 05 2019 |
10126 |
419.67 |
| Jun 28 2019 |
6985 |
419.67 |
| Jun 28 2019 |
10275 |
419.67 |
| Jun 21 2019 |
7066 |
419.76 |
| Jun 21 2019 |
6968 |
419.67 |
| Jun 21 2019 |
10191 |
419.7 |
| Jun 14 2019 |
7084 |
419.67 |
| Jun 14 2019 |
7070 |
419.76 |
| Jun 14 2019 |
10247 |
419.7 |
| Jun 07 2019 |
7224 |
419.67 |
| Jun 07 2019 |
7125 |
419.76 |
| Jun 07 2019 |
10384 |
419.7 |
| May 31 2019 |
7120 |
419.76 |
| May 31 2019 |
7206 |
419.67 |
| May 31 2019 |
10383 |
419.7 |
| May 24 2019 |
7250 |
419.67 |
| May 24 2019 |
7103 |
419.76 |
| May 24 2019 |
10441 |
419.7 |
| May 17 2019 |
7121 |
419.76 |
| May 17 2019 |
7307 |
419.67 |
| May 17 2019 |
10459 |
419.7 |
| May 10 2019 |
7178 |
419.76 |
| May 10 2019 |
7287 |
419.67 |
| May 10 2019 |
10403 |
419.7 |
| May 03 2019 |
7319 |
419.67 |
| May 03 2019 |
7244 |
419.76 |
| May 03 2019 |
10436 |
419.7 |
| Apr 26 2019 |
9935 |
445.61 |
| Apr 26 2019 |
7303 |
419.76 |
| Apr 26 2019 |
12954 |
439.15 |
| Apr 19 2019 |
10073 |
445.61 |
| Apr 19 2019 |
7261 |
419.76 |
| Apr 19 2019 |
12882 |
439.15 |
| Apr 18 2019 |
7270 |
419.76 |
| Apr 18 2019 |
10085 |
445.61 |
| Apr 12 2019 |
9731 |
440.87 |
| Apr 12 2019 |
7272 |
419.76 |
| Apr 12 2019 |
12592 |
436.65 |
| Apr 05 2019 |
10699 |
452.49 |
| Apr 05 2019 |
6960 |
419.76 |
| Apr 05 2019 |
12221 |
436.65 |
| Mar 29 2019 |
10570 |
452.49 |
| Mar 29 2019 |
6923 |
419.76 |
| Mar 29 2019 |
12099 |
436.65 |
| Mar 22 2019 |
6832 |
419.76 |
| Mar 22 2019 |
8396 |
431.65 |
| Mar 22 2019 |
9572 |
417.85 |
| Mar 15 2019 |
8390 |
431.65 |
| Mar 15 2019 |
6959 |
419.76 |
| Mar 15 2019 |
9648 |
417.85 |
| Mar 08 2019 |
2850 |
387.37 |
| Mar 08 2019 |
6301 |
409.72 |
| Mar 08 2019 |
5730 |
407.43 |
| Mar 08 2019 |
7763 |
402.92 |
| Mar 01 2019 |
6314 |
409.72 |
| Mar 01 2019 |
2901 |
387.37 |
| Mar 01 2019 |
7228 |
423.18 |
| Mar 01 2019 |
7808 |
402.92 |
| Feb 22 2019 |
9471 |
446.72 |
| Feb 22 2019 |
6335 |
409.57 |
| Feb 22 2019 |
3616 |
404.62 |
| Feb 22 2019 |
7839 |
402.92 |
| Feb 15 2019 |
6290 |
409.57 |
| Feb 15 2019 |
3617 |
404.62 |
| Feb 15 2019 |
9458 |
446.72 |
| Feb 15 2019 |
7783 |
402.92 |
| Feb 08 2019 |
6252 |
409.57 |
| Feb 08 2019 |
3722 |
404.62 |
| Feb 08 2019 |
9396 |
446.72 |
| Feb 08 2019 |
7744 |
402.92 |
| Feb 01 2019 |
3727 |
404.62 |
| Feb 01 2019 |
6278 |
409.57 |
| Feb 01 2019 |
9404 |
446.72 |
| Feb 01 2019 |
7754 |
402.92 |
| Jan 25 2019 |
3727 |
404.62 |
| Jan 25 2019 |
6279 |
409.57 |
| Jan 25 2019 |
9414 |
446.72 |
| Jan 25 2019 |
7779 |
402.92 |
| Jan 18 2019 |
3735 |
404.62 |
| Jan 18 2019 |
6281 |
409.57 |
| Jan 18 2019 |
9464 |
446.72 |
| Jan 18 2019 |
7798 |
402.92 |
| Jan 11 2019 |
6285 |
409.57 |
| Jan 11 2019 |
3735 |
404.62 |
| Jan 11 2019 |
9464 |
446.72 |
| Jan 11 2019 |
7803 |
402.92 |
| Jan 04 2019 |
9465 |
446.72 |
| Jan 04 2019 |
6294 |
409.57 |
| Jan 04 2019 |
3735 |
404.62 |
| Jan 04 2019 |
7812 |
402.92 |
| Dec 28 2018 |
3739 |
404.62 |
| Dec 28 2018 |
6294 |
409.57 |
| Dec 28 2018 |
9465 |
446.72 |
| Dec 28 2018 |
7812 |
402.92 |
| Dec 21 2018 |
3739 |
404.62 |
| Dec 21 2018 |
6294 |
409.57 |
| Dec 21 2018 |
9465 |
446.72 |
| Dec 21 2018 |
7812 |
402.92 |
| Dec 14 2018 |
9465 |
446.72 |
| Dec 14 2018 |
3739 |
404.62 |
| Dec 14 2018 |
6294 |
409.57 |
| Dec 14 2018 |
7812 |
402.92 |
| Dec 07 2018 |
6294 |
409.57 |
| Dec 07 2018 |
3729 |
404.62 |
| Dec 07 2018 |
9465 |
446.72 |
| Dec 07 2018 |
7811 |
402.92 |
| Nov 30 2018 |
9465 |
446.72 |
| Nov 30 2018 |
6294 |
409.57 |
| Nov 30 2018 |
3729 |
404.62 |
| Nov 30 2018 |
7811 |
402.92 |
| Nov 23 2018 |
9465 |
446.72 |
| Nov 23 2018 |
6294 |
409.57 |
| Nov 23 2018 |
3729 |
404.62 |
| Nov 23 2018 |
7811 |
402.92 |
| Nov 16 2018 |
6294 |
409.57 |
| Nov 16 2018 |
3729 |
404.62 |
| Nov 16 2018 |
9465 |
446.72 |
| Nov 16 2018 |
7811 |
402.92 |
| Nov 09 2018 |
3729 |
404.62 |
| Nov 09 2018 |
6294 |
409.57 |
| Nov 09 2018 |
9466 |
446.72 |
| Nov 09 2018 |
7811 |
402.92 |
| Nov 02 2018 |
6294 |
409.57 |
| Nov 02 2018 |
3729 |
404.62 |
| Nov 02 2018 |
9466 |
446.72 |
| Nov 02 2018 |
7790 |
402.92 |
| Oct 26 2018 |
9465 |
446.72 |
| Oct 26 2018 |
3729 |
404.62 |
| Oct 26 2018 |
6294 |
409.57 |
| Oct 26 2018 |
7788 |
402.92 |
| Oct 19 2018 |
3729 |
404.62 |
| Oct 19 2018 |
6294 |
409.57 |
| Oct 19 2018 |
9487 |
446.72 |
| Oct 19 2018 |
7797 |
402.92 |
| Oct 12 2018 |
6352 |
410.46 |
| Oct 12 2018 |
3726 |
404.62 |
| Oct 12 2018 |
9453 |
446.72 |
| Oct 12 2018 |
7769 |
402.92 |
| Oct 05 2018 |
9475 |
446.72 |
| Oct 05 2018 |
6336 |
410.46 |
| Oct 05 2018 |
3726 |
404.62 |
| Oct 05 2018 |
7833 |
402.92 |
| Sep 28 2018 |
3730 |
404.62 |
| Sep 28 2018 |
6351 |
410.46 |
| Sep 28 2018 |
9259 |
446.72 |
| Sep 28 2018 |
7634 |
402.92 |
| Sep 21 2018 |
3684 |
404.62 |
| Sep 21 2018 |
6331 |
410.46 |
| Sep 21 2018 |
9233 |
446.72 |
| Sep 21 2018 |
7620 |
402.92 |
| Sep 14 2018 |
6367 |
410.46 |
| Sep 14 2018 |
3744 |
404.62 |
| Sep 14 2018 |
9265 |
446.72 |
| Sep 14 2018 |
7632 |
402.92 |
| Sep 07 2018 |
3760 |
404.62 |
| Sep 07 2018 |
9417 |
446.72 |
| Sep 07 2018 |
6439 |
410.46 |
| Sep 07 2018 |
7770 |
402.92 |
| Aug 31 2018 |
9439 |
446.72 |
| Aug 31 2018 |
6502 |
410.46 |
| Aug 31 2018 |
3817 |
404.62 |
| Aug 31 2018 |
7817 |
402.92 |
| Aug 24 2018 |
8809 |
439.93 |
| Aug 24 2018 |
6440 |
410.26 |
| Aug 24 2018 |
3231 |
390.52 |
| Aug 24 2018 |
8035 |
404.83 |
| Aug 17 2018 |
6553 |
410.26 |
| Aug 17 2018 |
8806 |
439.93 |
| Aug 17 2018 |
3228 |
390.52 |
| Aug 17 2018 |
8106 |
404.83 |
| Aug 10 2018 |
6560 |
410.26 |
| Aug 10 2018 |
3233 |
390.52 |
| Aug 10 2018 |
8846 |
439.93 |
| Aug 10 2018 |
8217 |
404.83 |
| Aug 03 2018 |
3267 |
390.52 |
| Aug 03 2018 |
6642 |
410.26 |
| Aug 03 2018 |
8983 |
439.93 |
| Aug 03 2018 |
8292 |
404.83 |
| Jul 27 2018 |
3296 |
390.52 |
| Jul 27 2018 |
6671 |
410.26 |
| Jul 27 2018 |
9060 |
439.93 |
| Jul 27 2018 |
8316 |
404.83 |
| Jul 20 2018 |
6771 |
410.26 |
| Jul 20 2018 |
3805 |
400.49 |
| Jul 20 2018 |
4694 |
392.25 |
| Jul 20 2018 |
8450 |
404.83 |
| Jul 13 2018 |
4813 |
392.25 |
| Jul 13 2018 |
3865 |
400.49 |
| Jul 13 2018 |
6152 |
404.82 |
| Jul 13 2018 |
8362 |
404.83 |
| Jul 06 2018 |
6026 |
404.82 |
| Jul 06 2018 |
4297 |
388.63 |
| Jul 06 2018 |
3637 |
395.75 |
| Jul 06 2018 |
8105 |
404.83 |
| Jun 29 2018 |
4315 |
388.63 |
| Jun 29 2018 |
3619 |
395.75 |
| Jun 29 2018 |
6041 |
404.82 |
| Jun 29 2018 |
8695 |
409.45 |
| Jun 22 2018 |
3693 |
395.75 |
| Jun 22 2018 |
6213 |
404.82 |
| Jun 22 2018 |
4437 |
388.63 |
| Jun 22 2018 |
8918 |
409.45 |
| Jun 15 2018 |
3709 |
395.75 |
| Jun 15 2018 |
4463 |
388.63 |
| Jun 15 2018 |
6245 |
404.82 |
| Jun 15 2018 |
8962 |
409.45 |
| Jun 08 2018 |
6369 |
404.82 |
| Jun 08 2018 |
3520 |
389.88 |
| Jun 08 2018 |
4424 |
387.79 |
| Jun 08 2018 |
9086 |
409.45 |
| Jun 01 2018 |
4676 |
387.79 |
| Jun 01 2018 |
6427 |
404.82 |
| Jun 01 2018 |
3486 |
389.88 |
| Jun 01 2018 |
9356 |
409.45 |
| May 25 2018 |
3497 |
389.88 |
| May 25 2018 |
6530 |
404.82 |
| May 25 2018 |
4689 |
387.79 |
| May 25 2018 |
9478 |
409.45 |
| May 18 2018 |
4751 |
387.79 |
| May 18 2018 |
6529 |
404.82 |
| May 18 2018 |
3482 |
389.88 |
| May 18 2018 |
9487 |
409.45 |
| May 11 2018 |
3431 |
389.88 |
| May 11 2018 |
6488 |
404.82 |
| May 11 2018 |
4789 |
387.79 |
| May 11 2018 |
9575 |
409.45 |
| May 04 2018 |
6637 |
404.82 |
| May 04 2018 |
4901 |
387.79 |
| May 04 2018 |
3463 |
389.88 |
| May 04 2018 |
9259 |
406.06 |
| Apr 27 2018 |
3396 |
386.97 |
| Apr 27 2018 |
6650 |
404.82 |
| Apr 27 2018 |
4924 |
387.79 |
| Apr 27 2018 |
9245 |
406.06 |
| Apr 20 2018 |
6614 |
403.89 |
| Apr 20 2018 |
3498 |
389.88 |
| Apr 20 2018 |
4916 |
387.79 |
| Apr 20 2018 |
8948 |
403.28 |
| Apr 13 2018 |
5225 |
388.21 |
| Apr 13 2018 |
4892 |
387.79 |
| Apr 13 2018 |
3441 |
389.88 |
| Apr 13 2018 |
7586 |
392.2 |
| Apr 06 2018 |
4963 |
385.56 |
| Apr 06 2018 |
3446 |
389.88 |
| Apr 06 2018 |
4988 |
387.79 |
| Apr 06 2018 |
6720 |
384.12 |
| Mar 30 2018 |
3435 |
389.88 |
| Mar 30 2018 |
5036 |
385.56 |
| Mar 30 2018 |
5143 |
387.79 |
| Mar 30 2018 |
6831 |
384.12 |
| Mar 23 2018 |
3393 |
388.48 |
| Mar 23 2018 |
5547 |
391.32 |
| Mar 23 2018 |
5091 |
385.79 |
| Mar 23 2018 |
7547 |
389.5 |
| Mar 16 2018 |
5515 |
391.32 |
| Mar 16 2018 |
3368 |
388.48 |
| Mar 16 2018 |
5096 |
385.79 |
| Mar 16 2018 |
7537 |
389.5 |
| Mar 09 2018 |
3348 |
388.48 |
| Mar 09 2018 |
5039 |
385.79 |
| Mar 09 2018 |
5529 |
391.24 |
| Mar 09 2018 |
7433 |
388.66 |
| Mar 02 2018 |
3422 |
388.41 |
| Mar 02 2018 |
5069 |
385.79 |
| Mar 02 2018 |
5563 |
391.24 |
| Mar 02 2018 |
7606 |
388.66 |
| Feb 23 2018 |
5619 |
391.24 |
| Feb 23 2018 |
3489 |
388.41 |
| Feb 23 2018 |
5125 |
385.79 |
| Feb 23 2018 |
7659 |
388.66 |
| Feb 16 2018 |
3420 |
388.41 |
| Feb 16 2018 |
5134 |
385.79 |
| Feb 16 2018 |
5656 |
391.24 |
| Feb 16 2018 |
7685 |
388.66 |
| Feb 09 2018 |
5153 |
385.79 |
| Feb 09 2018 |
3484 |
388.41 |
| Feb 09 2018 |
5618 |
391.24 |
| Feb 09 2018 |
7671 |
388.66 |
| Feb 02 2018 |
3488 |
388.41 |
| Feb 02 2018 |
5144 |
385.79 |
| Feb 02 2018 |
5616 |
391.24 |
| Feb 02 2018 |
7658 |
388.66 |
| Jan 26 2018 |
3488 |
388.41 |
| Jan 26 2018 |
5152 |
385.79 |
| Jan 26 2018 |
5637 |
391.24 |
| Jan 26 2018 |
7672 |
388.66 |
| Jan 19 2018 |
5152 |
385.79 |
| Jan 19 2018 |
3488 |
388.41 |
| Jan 19 2018 |
5640 |
391.24 |
| Jan 19 2018 |
7672 |
388.66 |
| Jan 12 2018 |
3475 |
388.41 |
| Jan 12 2018 |
5151 |
385.79 |
| Jan 12 2018 |
5643 |
391.24 |
| Jan 12 2018 |
7673 |
388.66 |
| Jan 05 2018 |
5643 |
391.24 |
| Jan 05 2018 |
5165 |
385.79 |
| Jan 05 2018 |
3475 |
388.41 |
| Jan 05 2018 |
7683 |
388.66 |
| Dec 29 2017 |
5165 |
385.79 |
| Dec 29 2017 |
3481 |
388.41 |
| Dec 29 2017 |
5643 |
391.24 |
| Dec 29 2017 |
7683 |
388.66 |
| Dec 22 2017 |
5166 |
385.79 |
| Dec 22 2017 |
3481 |
388.41 |
| Dec 22 2017 |
5643 |
391.24 |
| Dec 22 2017 |
7684 |
388.66 |
| Dec 15 2017 |
5643 |
391.24 |
| Dec 15 2017 |
5163 |
385.79 |
| Dec 15 2017 |
3481 |
388.41 |
| Dec 15 2017 |
7681 |
388.66 |
| Dec 08 2017 |
5643 |
391.24 |
| Dec 08 2017 |
5163 |
385.79 |
| Dec 08 2017 |
3481 |
388.41 |
| Dec 08 2017 |
7681 |
388.66 |
| Dec 01 2017 |
5163 |
385.79 |
| Dec 01 2017 |
3481 |
388.41 |
| Dec 01 2017 |
5643 |
391.24 |
| Dec 01 2017 |
7681 |
388.66 |
| Nov 24 2017 |
5643 |
391.24 |
| Nov 24 2017 |
3481 |
388.41 |
| Nov 24 2017 |
5163 |
385.79 |
| Nov 24 2017 |
7681 |
388.66 |
| Nov 17 2017 |
5643 |
391.24 |
| Nov 17 2017 |
3481 |
388.41 |
| Nov 17 2017 |
5163 |
385.79 |
| Nov 17 2017 |
7681 |
388.66 |
| Nov 10 2017 |
3481 |
388.41 |
| Nov 10 2017 |
5163 |
385.79 |
| Nov 10 2017 |
5648 |
391.24 |
| Nov 10 2017 |
7686 |
388.66 |
| Nov 03 2017 |
5163 |
385.79 |
| Nov 03 2017 |
3481 |
388.41 |
| Nov 03 2017 |
5648 |
391.24 |
| Nov 03 2017 |
7686 |
388.66 |
| Oct 27 2017 |
5696 |
391.24 |
| Oct 27 2017 |
5163 |
385.79 |
| Oct 27 2017 |
3481 |
388.41 |
| Oct 27 2017 |
7722 |
388.66 |
| Oct 20 2017 |
3475 |
388.41 |
| Oct 20 2017 |
5173 |
385.79 |
| Oct 20 2017 |
5651 |
391.24 |
| Oct 20 2017 |
7702 |
388.66 |
| Oct 13 2017 |
5172 |
385.79 |
| Oct 13 2017 |
3478 |
388.41 |
| Oct 13 2017 |
5680 |
391.24 |
| Oct 13 2017 |
7718 |
388.66 |
| Oct 06 2017 |
3478 |
388.41 |
| Oct 06 2017 |
5170 |
385.79 |
| Oct 06 2017 |
5687 |
391.24 |
| Oct 06 2017 |
7718 |
388.66 |
| Sep 29 2017 |
5686 |
391.24 |
| Sep 29 2017 |
5173 |
385.79 |
| Sep 29 2017 |
3482 |
388.41 |
| Sep 29 2017 |
7656 |
388.66 |
| Sep 22 2017 |
5170 |
385.79 |
| Sep 22 2017 |
3480 |
388.41 |
| Sep 22 2017 |
5771 |
391.24 |
| Sep 22 2017 |
7730 |
388.66 |
| Sep 15 2017 |
5220 |
385.79 |
| Sep 15 2017 |
3452 |
388.41 |
| Sep 15 2017 |
5797 |
391.24 |
| Sep 15 2017 |
7802 |
388.66 |
| Sep 08 2017 |
5311 |
386.2 |
| Sep 08 2017 |
4993 |
382.41 |
| Sep 08 2017 |
3779 |
399.03 |
| Sep 08 2017 |
7691 |
386.98 |
| Sep 01 2017 |
5065 |
382.41 |
| Sep 01 2017 |
3840 |
399.03 |
| Sep 01 2017 |
5308 |
386.2 |
| Sep 01 2017 |
7894 |
388.66 |
| Aug 25 2017 |
3814 |
399.03 |
| Aug 25 2017 |
5085 |
382.41 |
| Aug 25 2017 |
5660 |
386.2 |
| Aug 25 2017 |
8252 |
388.66 |
| Aug 18 2017 |
3998 |
399.03 |
| Aug 18 2017 |
5129 |
382.41 |
| Aug 18 2017 |
5689 |
386.2 |
| Aug 18 2017 |
8321 |
388.66 |
| Aug 11 2017 |
5104 |
382.41 |
| Aug 11 2017 |
3957 |
399.03 |
| Aug 11 2017 |
5740 |
386.2 |
| Aug 11 2017 |
8366 |
388.66 |
| Aug 04 2017 |
5177 |
382.41 |
| Aug 04 2017 |
4031 |
399.03 |
| Aug 04 2017 |
5762 |
386.2 |
| Aug 04 2017 |
8453 |
388.66 |
| Jul 28 2017 |
4054 |
399.03 |
| Jul 28 2017 |
5212 |
382.41 |
| Jul 28 2017 |
5820 |
386.2 |
| Jul 28 2017 |
8561 |
388.66 |
| Jul 21 2017 |
6200 |
388.83 |
| Jul 21 2017 |
4202 |
401.57 |
| Jul 21 2017 |
5343 |
383.09 |
| Jul 21 2017 |
8417 |
386.23 |
| Jul 14 2017 |
4278 |
401.57 |
| Jul 14 2017 |
5395 |
383.09 |
| Jul 14 2017 |
6254 |
388.83 |
| Jul 14 2017 |
8493 |
386.23 |
| Jul 07 2017 |
5441 |
383.09 |
| Jul 07 2017 |
4370 |
402.42 |
| Jul 07 2017 |
6478 |
390.74 |
| Jul 07 2017 |
8134 |
383.09 |
| Jun 30 2017 |
6507 |
390.74 |
| Jun 30 2017 |
5488 |
383.09 |
| Jun 30 2017 |
4343 |
402.42 |
| Jun 30 2017 |
8161 |
383.09 |
| Jun 23 2017 |
6632 |
390.74 |
| Jun 23 2017 |
6382 |
383.09 |
| Jun 23 2017 |
4489 |
404.85 |
| Jun 23 2017 |
8239 |
383.09 |
| Jun 16 2017 |
5447 |
370.59 |
| Jun 16 2017 |
4654 |
409.53 |
| Jun 16 2017 |
6706 |
391.5 |
| Jun 16 2017 |
8251 |
383.09 |
| Jun 09 2017 |
6553 |
391.5 |
| Jun 09 2017 |
4696 |
409.53 |
| Jun 09 2017 |
5510 |
370.59 |
| Jun 09 2017 |
8157 |
383.09 |
| Jun 02 2017 |
6801 |
391.5 |
| Jun 02 2017 |
4707 |
409.53 |
| Jun 02 2017 |
5550 |
370.59 |
| Jun 02 2017 |
8354 |
383.09 |
| May 26 2017 |
4666 |
409.53 |
| May 26 2017 |
5590 |
370.59 |
| May 26 2017 |
6819 |
391.5 |
| May 26 2017 |
8367 |
383.09 |
| May 19 2017 |
4844 |
409.53 |
| May 19 2017 |
5598 |
370.59 |
| May 19 2017 |
6989 |
391.5 |
| May 19 2017 |
8463 |
383.09 |
| May 12 2017 |
7025 |
391.5 |
| May 12 2017 |
5727 |
370.59 |
| May 12 2017 |
4902 |
409.53 |
| May 12 2017 |
8570 |
383.09 |
| May 05 2017 |
5101 |
409.53 |
| May 05 2017 |
5781 |
370.59 |
| May 05 2017 |
7066 |
391.5 |
| May 05 2017 |
8626 |
383.09 |
| Apr 28 2017 |
6246 |
377.4 |
| Apr 28 2017 |
5109 |
409.53 |
| Apr 28 2017 |
7068 |
391.5 |
| Apr 28 2017 |
9689 |
392.28 |
| Apr 21 2017 |
6400 |
377.4 |
| Apr 21 2017 |
5183 |
409.53 |
| Apr 21 2017 |
7186 |
391.5 |
| Apr 21 2017 |
9770 |
392.28 |
| Apr 14 2017 |
7281 |
391.5 |
| Apr 14 2017 |
5301 |
409.53 |
| Apr 14 2017 |
6433 |
377.4 |
| Apr 14 2017 |
7833 |
376.02 |
| Apr 07 2017 |
7013 |
383.08 |
| Apr 07 2017 |
5316 |
409.53 |
| Apr 07 2017 |
7207 |
391.5 |
| Apr 07 2017 |
7831 |
377.1 |
| Mar 31 2017 |
5473 |
409.53 |
| Mar 31 2017 |
7213 |
383.08 |
| Mar 31 2017 |
7259 |
391.5 |
| Mar 31 2017 |
8005 |
377.1 |
| Mar 24 2017 |
6698 |
387.14 |
| Mar 24 2017 |
5592 |
414.82 |
| Mar 24 2017 |
7150 |
383.08 |
| Mar 24 2017 |
6703 |
365.93 |
| Mar 17 2017 |
5661 |
414.82 |
| Mar 17 2017 |
7223 |
383.08 |
| Mar 17 2017 |
6785 |
387.14 |
| Mar 17 2017 |
6739 |
365.93 |
| Mar 10 2017 |
7307 |
383.08 |
| Mar 10 2017 |
5607 |
414.57 |
| Mar 10 2017 |
7679 |
395.77 |
| Mar 10 2017 |
6900 |
367 |
| Mar 03 2017 |
9150 |
401.97 |
| Mar 03 2017 |
5362 |
409.45 |
| Mar 03 2017 |
11294 |
430.53 |
| Mar 03 2017 |
11245 |
403.18 |
| Feb 24 2017 |
5446 |
409.45 |
| Feb 24 2017 |
10271 |
413.27 |
| Feb 24 2017 |
9397 |
411.94 |
| Feb 24 2017 |
13493 |
419.96 |
| Feb 17 2017 |
5363 |
409.45 |
| Feb 17 2017 |
10104 |
413.27 |
| Feb 17 2017 |
9424 |
411.94 |
| Feb 17 2017 |
13534 |
419.96 |
| Feb 10 2017 |
10131 |
413.27 |
| Feb 10 2017 |
5420 |
409.45 |
| Feb 10 2017 |
9542 |
411.94 |
| Feb 10 2017 |
13600 |
419.96 |
| Feb 03 2017 |
9530 |
411.94 |
| Feb 03 2017 |
10143 |
413.27 |
| Feb 03 2017 |
5405 |
409.45 |
| Feb 03 2017 |
13576 |
419.96 |
| Jan 27 2017 |
5400 |
409.45 |
| Jan 27 2017 |
10169 |
413.27 |
| Jan 27 2017 |
9501 |
411.94 |
| Jan 27 2017 |
13600 |
419.96 |
| Jan 20 2017 |
5408 |
409.45 |
| Jan 20 2017 |
10159 |
413.27 |
| Jan 20 2017 |
9483 |
411.94 |
| Jan 20 2017 |
13565 |
419.96 |
| Jan 13 2017 |
9478 |
411.94 |
| Jan 13 2017 |
5408 |
409.45 |
| Jan 13 2017 |
10163 |
413.27 |
| Jan 13 2017 |
13549 |
419.96 |
| Jan 06 2017 |
9478 |
411.94 |
| Jan 06 2017 |
10128 |
413.27 |
| Jan 06 2017 |
5408 |
409.45 |
| Jan 06 2017 |
13528 |
419.96 |
| Dec 30 2016 |
10129 |
413.27 |
| Dec 30 2016 |
5410 |
409.45 |
| Dec 30 2016 |
9478 |
411.94 |
| Dec 30 2016 |
13532 |
419.96 |
| Dec 23 2016 |
9478 |
411.94 |
| Dec 23 2016 |
10129 |
413.27 |
| Dec 23 2016 |
5410 |
409.45 |
| Dec 23 2016 |
13532 |
419.96 |
| Dec 16 2016 |
9478 |
411.94 |
| Dec 16 2016 |
5410 |
409.45 |
| Dec 16 2016 |
10132 |
413.27 |
| Dec 16 2016 |
13531 |
419.96 |
| Dec 09 2016 |
5413 |
409.45 |
| Dec 09 2016 |
10132 |
413.27 |
| Dec 09 2016 |
9476 |
411.94 |
| Dec 09 2016 |
13533 |
419.96 |
| Dec 02 2016 |
10132 |
413.27 |
| Dec 02 2016 |
5413 |
409.45 |
| Dec 02 2016 |
9476 |
411.94 |
| Dec 02 2016 |
13534 |
419.96 |
| Nov 25 2016 |
9476 |
411.94 |
| Nov 25 2016 |
5406 |
409.45 |
| Nov 25 2016 |
10130 |
413.27 |
| Nov 25 2016 |
13533 |
419.96 |
| Nov 18 2016 |
5406 |
409.45 |
| Nov 18 2016 |
10130 |
413.27 |
| Nov 18 2016 |
9476 |
411.94 |
| Nov 18 2016 |
13533 |
419.96 |
| Nov 11 2016 |
10130 |
413.27 |
| Nov 11 2016 |
5406 |
409.45 |
| Nov 11 2016 |
9468 |
411.94 |
| Nov 11 2016 |
13527 |
419.96 |
| Nov 04 2016 |
5406 |
409.45 |
| Nov 04 2016 |
10130 |
413.27 |
| Nov 04 2016 |
9468 |
411.94 |
| Nov 04 2016 |
13527 |
419.96 |
| Oct 28 2016 |
9484 |
411.94 |
| Oct 28 2016 |
5398 |
409.45 |
| Oct 28 2016 |
10131 |
413.27 |
| Oct 28 2016 |
13545 |
419.96 |
| Oct 21 2016 |
5398 |
409.45 |
| Oct 21 2016 |
10128 |
413.27 |
| Oct 21 2016 |
9496 |
411.94 |
| Oct 21 2016 |
13551 |
419.96 |
| Oct 14 2016 |
10142 |
413.27 |
| Oct 14 2016 |
5416 |
409.45 |
| Oct 14 2016 |
9494 |
411.94 |
| Oct 14 2016 |
13574 |
419.96 |
| Oct 07 2016 |
9492 |
411.94 |
| Oct 07 2016 |
10153 |
413.27 |
| Oct 07 2016 |
5416 |
409.45 |
| Oct 07 2016 |
13591 |
419.96 |
| Sep 30 2016 |
5453 |
409.45 |
| Sep 30 2016 |
10172 |
413.27 |
| Sep 30 2016 |
9504 |
411.94 |
| Sep 30 2016 |
13603 |
419.96 |
| Sep 23 2016 |
5425 |
409.45 |
| Sep 23 2016 |
10169 |
413.27 |
| Sep 23 2016 |
9410 |
411.94 |
| Sep 23 2016 |
13513 |
419.96 |
| Sep 16 2016 |
5430 |
409.45 |
| Sep 16 2016 |
10227 |
413.27 |
| Sep 16 2016 |
9376 |
411.94 |
| Sep 16 2016 |
13539 |
419.96 |
| Sep 09 2016 |
5504 |
409.45 |
| Sep 09 2016 |
10306 |
413.27 |
| Sep 09 2016 |
9488 |
411.94 |
| Sep 09 2016 |
13605 |
419.96 |
| Sep 02 2016 |
5600 |
409.45 |
| Sep 02 2016 |
10446 |
413.27 |
| Sep 02 2016 |
9530 |
411.94 |
| Sep 02 2016 |
13746 |
419.96 |
| Aug 26 2016 |
10503 |
413.27 |
| Aug 26 2016 |
5471 |
409.45 |
| Aug 26 2016 |
9236 |
411.94 |
| Aug 26 2016 |
13514 |
419.96 |
| Aug 19 2016 |
9248 |
411.94 |
| Aug 19 2016 |
10207 |
410.48 |
| Aug 19 2016 |
7159 |
441.12 |
| Aug 19 2016 |
12724 |
413.87 |
| Aug 12 2016 |
7545 |
441.12 |
| Aug 12 2016 |
10337 |
410.48 |
| Aug 12 2016 |
9227 |
411.94 |
| Aug 12 2016 |
14632 |
418.67 |
| Aug 05 2016 |
10353 |
410.48 |
| Aug 05 2016 |
7594 |
441.12 |
| Aug 05 2016 |
9268 |
411.94 |
| Aug 05 2016 |
14768 |
418.67 |
| Jul 29 2016 |
9133 |
411.94 |
| Jul 29 2016 |
7622 |
441.12 |
| Jul 29 2016 |
10417 |
410.48 |
| Jul 29 2016 |
14901 |
418.67 |
| Jul 22 2016 |
9255 |
411.94 |
| Jul 22 2016 |
8194 |
450.05 |
| Jul 22 2016 |
9922 |
404 |
| Jul 22 2016 |
13846 |
410.09 |
| Jun 22 2016 |
8109 |
398.93 |
| Jun 22 2016 |
10158 |
404 |
| Jun 22 2016 |
8667 |
461.88 |
| Jun 22 2016 |
14079 |
404.98 |
| Jun 15 2016 |
8215 |
398.93 |
| Jun 15 2016 |
10241 |
404 |
| Jun 15 2016 |
8972 |
461.88 |
| Jun 15 2016 |
14235 |
404.98 |
| Jun 08 2016 |
10316 |
404 |
| Jun 08 2016 |
9088 |
461.88 |
| Jun 08 2016 |
8201 |
398.93 |
| Jun 08 2016 |
14280 |
404.98 |
| Jun 01 2016 |
9247 |
461.88 |
| Jun 01 2016 |
10368 |
404 |
| Jun 01 2016 |
8273 |
398.93 |
| Jun 01 2016 |
14531 |
404.98 |
| May 25 2016 |
10346 |
404 |
| May 25 2016 |
9158 |
461.88 |
| May 25 2016 |
8300 |
398.93 |
| May 25 2016 |
14499 |
404.98 |
| May 18 2016 |
9238 |
461.88 |
| May 18 2016 |
10890 |
408.07 |
| May 18 2016 |
8366 |
398.93 |
| May 18 2016 |
14682 |
405.65 |
| May 11 2016 |
8378 |
398.93 |
| May 11 2016 |
9882 |
399.1 |
| May 11 2016 |
9134 |
461.88 |
| May 11 2016 |
13525 |
398.26 |
| May 04 2016 |
9124 |
461.88 |
| May 04 2016 |
9838 |
399.1 |
| May 04 2016 |
8350 |
398.93 |
| May 04 2016 |
13510 |
398.26 |
| Apr 27 2016 |
10053 |
399.1 |
| Apr 27 2016 |
9354 |
461.88 |
| Apr 27 2016 |
8572 |
398.93 |
| Apr 27 2016 |
13771 |
398.26 |
| Apr 20 2016 |
9862 |
411.37 |
| Apr 20 2016 |
9410 |
461.88 |
| Apr 20 2016 |
9348 |
391.91 |
| Apr 20 2016 |
14005 |
399.57 |
| Apr 13 2016 |
9274 |
391.91 |
| Apr 13 2016 |
9461 |
461.88 |
| Apr 13 2016 |
10109 |
411.37 |
| Apr 13 2016 |
13955 |
399.57 |
| Apr 06 2016 |
10311 |
411.37 |
| Apr 06 2016 |
9266 |
391.91 |
| Apr 06 2016 |
9623 |
461.88 |
| Apr 06 2016 |
14064 |
399.57 |
| Mar 30 2016 |
10201 |
411.37 |
| Mar 30 2016 |
9446 |
394.52 |
| Mar 30 2016 |
9343 |
461.88 |
| Mar 30 2016 |
15598 |
410.55 |
| Mar 23 2016 |
9665 |
461.88 |
| Mar 23 2016 |
9464 |
394.52 |
| Mar 23 2016 |
10415 |
411.37 |
| Mar 23 2016 |
15741 |
410.55 |
| Mar 16 2016 |
10992 |
490.66 |
| Mar 16 2016 |
9339 |
394.52 |
| Mar 16 2016 |
11494 |
420.45 |
| Mar 16 2016 |
17301 |
421.2 |
| Mar 09 2016 |
11065 |
490.66 |
| Mar 09 2016 |
9314 |
394.52 |
| Mar 09 2016 |
10309 |
409.44 |
| Mar 09 2016 |
12797 |
390.79 |
| Mar 02 2016 |
12553 |
429.89 |
| Mar 02 2016 |
11292 |
495.75 |
| Mar 02 2016 |
10419 |
405.34 |
| Mar 02 2016 |
12738 |
390.87 |
| Feb 24 2016 |
11232 |
495.75 |
| Feb 24 2016 |
10374 |
405.34 |
| Feb 24 2016 |
12544 |
429.89 |
| Feb 24 2016 |
12720 |
390.87 |
| Feb 17 2016 |
10433 |
405.34 |
| Feb 17 2016 |
11359 |
495.75 |
| Feb 17 2016 |
12695 |
429.89 |
| Feb 17 2016 |
12851 |
390.87 |
| Feb 10 2016 |
12666 |
429.89 |
| Feb 10 2016 |
11434 |
495.75 |
| Feb 10 2016 |
10453 |
405.34 |
| Feb 10 2016 |
12876 |
390.87 |
| Feb 03 2016 |
10450 |
405.34 |
| Feb 03 2016 |
11451 |
495.75 |
| Feb 03 2016 |
12662 |
429.89 |
| Feb 03 2016 |
12897 |
390.87 |
| Jan 27 2016 |
10436 |
405.34 |
| Jan 27 2016 |
11451 |
495.75 |
| Jan 27 2016 |
12693 |
429.89 |
| Jan 27 2016 |
12902 |
390.87 |
| Jan 20 2016 |
10467 |
405.34 |
| Jan 20 2016 |
11468 |
495.75 |
| Jan 20 2016 |
12690 |
429.89 |
| Jan 20 2016 |
12906 |
390.87 |
| Jan 13 2016 |
12697 |
429.89 |
| Jan 13 2016 |
10483 |
405.34 |
| Jan 13 2016 |
11468 |
495.75 |
| Jan 13 2016 |
12923 |
390.87 |
| Jan 06 2016 |
11468 |
495.75 |
| Jan 06 2016 |
10489 |
405.34 |
| Jan 06 2016 |
12697 |
429.89 |
| Jan 06 2016 |
12931 |
390.87 |
| Dec 30 2015 |
10487 |
405.34 |
| Dec 30 2015 |
11481 |
495.75 |
| Dec 30 2015 |
12697 |
429.89 |
| Dec 30 2015 |
12931 |
390.87 |
| Dec 23 2015 |
10486 |
405.34 |
| Dec 23 2015 |
11481 |
495.75 |
| Dec 23 2015 |
12698 |
429.89 |
| Dec 23 2015 |
12931 |
390.87 |
| Dec 16 2015 |
11481 |
495.75 |
| Dec 16 2015 |
10486 |
405.34 |
| Dec 16 2015 |
12698 |
429.89 |
| Dec 16 2015 |
12931 |
390.87 |
| Dec 09 2015 |
11481 |
495.75 |
| Dec 09 2015 |
10494 |
405.34 |
| Dec 09 2015 |
12697 |
429.89 |
| Dec 09 2015 |
12937 |
390.87 |
| Dec 02 2015 |
10495 |
405.34 |
| Dec 02 2015 |
11482 |
495.75 |
| Dec 02 2015 |
12698 |
429.89 |
| Dec 02 2015 |
12938 |
390.87 |
| Nov 25 2015 |
12698 |
429.89 |
| Nov 25 2015 |
10495 |
405.34 |
| Nov 25 2015 |
11482 |
495.75 |
| Nov 25 2015 |
12939 |
390.87 |
| Nov 18 2015 |
11482 |
495.75 |
| Nov 18 2015 |
10495 |
405.34 |
| Nov 18 2015 |
12697 |
429.89 |
| Nov 18 2015 |
12939 |
390.87 |
| Nov 11 2015 |
11482 |
495.75 |
| Nov 11 2015 |
10495 |
405.34 |
| Nov 11 2015 |
12684 |
429.89 |
| Nov 11 2015 |
12936 |
390.87 |
| Nov 04 2015 |
12684 |
429.89 |
| Nov 04 2015 |
11482 |
495.75 |
| Nov 04 2015 |
10495 |
405.34 |
| Nov 04 2015 |
12936 |
390.87 |
| Oct 28 2015 |
10481 |
405.34 |
| Oct 28 2015 |
11461 |
495.75 |
| Oct 28 2015 |
12686 |
429.89 |
| Oct 28 2015 |
12923 |
390.87 |
| Oct 21 2015 |
12644 |
429.89 |
| Oct 21 2015 |
11429 |
495.75 |
| Oct 21 2015 |
10493 |
405.34 |
| Oct 21 2015 |
12909 |
390.87 |
| Oct 14 2015 |
12643 |
429.89 |
| Oct 14 2015 |
10502 |
405.34 |
| Oct 14 2015 |
11429 |
495.75 |
| Oct 14 2015 |
12914 |
390.87 |
| Oct 07 2015 |
10483 |
405.34 |
| Oct 07 2015 |
11439 |
495.75 |
| Oct 07 2015 |
12663 |
429.89 |
| Oct 07 2015 |
12923 |
390.87 |
| Sep 30 2015 |
10083 |
401.64 |
| Sep 30 2015 |
11457 |
495.75 |
| Sep 30 2015 |
12672 |
429.89 |
| Sep 30 2015 |
12938 |
390.87 |
| Sep 23 2015 |
11341 |
495.75 |
| Sep 23 2015 |
9858 |
399.12 |
| Sep 23 2015 |
12744 |
429.89 |
| Sep 23 2015 |
12979 |
390.87 |
| Sep 16 2015 |
12632 |
429.89 |
| Sep 16 2015 |
9949 |
400.18 |
| Sep 16 2015 |
11290 |
495.75 |
| Sep 16 2015 |
14655 |
402.51 |
| Sep 09 2015 |
11194 |
495.75 |
| Sep 09 2015 |
9968 |
400.18 |
| Sep 09 2015 |
12592 |
429.89 |
| Sep 09 2015 |
14618 |
402.51 |
| Sep 02 2015 |
11059 |
495.75 |
| Sep 02 2015 |
11623 |
416.29 |
| Sep 02 2015 |
12653 |
429.89 |
| Sep 02 2015 |
17326 |
421.55 |
| Aug 26 2015 |
15660 |
454.36 |
| Aug 26 2015 |
11887 |
417.33 |
| Aug 26 2015 |
11128 |
491.41 |
| Aug 26 2015 |
17911 |
424.12 |
| Aug 19 2015 |
11922 |
417.33 |
| Aug 19 2015 |
11032 |
491.41 |
| Aug 19 2015 |
15868 |
454.36 |
| Aug 19 2015 |
18084 |
424.12 |
| Aug 12 2015 |
11987 |
417.33 |
| Aug 12 2015 |
11135 |
491.41 |
| Aug 12 2015 |
15852 |
454.36 |
| Aug 12 2015 |
16394 |
412.17 |
| Aug 05 2015 |
11959 |
417.33 |
| Aug 05 2015 |
11060 |
491.41 |
| Aug 05 2015 |
15917 |
454.36 |
| Aug 05 2015 |
16374 |
412.17 |
| Jul 29 2015 |
15919 |
454.36 |
| Jul 29 2015 |
12104 |
417.33 |
| Jul 29 2015 |
10941 |
491.41 |
| Jul 29 2015 |
16548 |
412.17 |
| Jul 22 2015 |
12578 |
422.41 |
| Jul 22 2015 |
11605 |
505.94 |
| Jul 22 2015 |
17823 |
471.39 |
| Jul 22 2015 |
16733 |
413.05 |
| Jul 15 2015 |
13625 |
431.77 |
| Jul 15 2015 |
11803 |
505.94 |
| Jul 15 2015 |
18123 |
471.39 |
| Jul 15 2015 |
17731 |
418.72 |
| Jul 08 2015 |
11860 |
505.94 |
| Jul 08 2015 |
16459 |
458.99 |
| Jul 08 2015 |
18026 |
469.45 |
| Jul 08 2015 |
21759 |
443.57 |
| Jul 01 2015 |
16551 |
458.99 |
| Jul 01 2015 |
12000 |
505.94 |
| Jul 01 2015 |
18134 |
469.45 |
| Jul 01 2015 |
21873 |
443.57 |
| Jun 24 2015 |
11975 |
505.94 |
| Jun 24 2015 |
16616 |
458.99 |
| Jun 24 2015 |
18171 |
469.61 |
| Jun 24 2015 |
21970 |
443.73 |
| Jun 17 2015 |
11832 |
505.94 |
| Jun 17 2015 |
16648 |
458.99 |
| Jun 17 2015 |
20165 |
490.76 |
| Jun 17 2015 |
24486 |
460.11 |
| Jun 10 2015 |
20353 |
490.76 |
| Jun 10 2015 |
11955 |
505.94 |
| Jun 10 2015 |
14475 |
437.83 |
| Jun 10 2015 |
21185 |
438.86 |
| Jun 03 2015 |
14472 |
437.83 |
| Jun 03 2015 |
11843 |
505.94 |
| Jun 03 2015 |
20537 |
490.76 |
| Jun 03 2015 |
21374 |
438.86 |
| May 27 2015 |
11602 |
505.94 |
| May 27 2015 |
17336 |
466.17 |
| May 27 2015 |
20366 |
490.76 |
| May 27 2015 |
25438 |
466.86 |
| May 20 2015 |
20435 |
490.76 |
| May 20 2015 |
11584 |
505.94 |
| May 20 2015 |
17364 |
466.17 |
| May 20 2015 |
25470 |
466.86 |
| May 13 2015 |
18132 |
475.2 |
| May 13 2015 |
11576 |
505.94 |
| May 13 2015 |
21039 |
494.47 |
| May 13 2015 |
27176 |
478.15 |
| May 06 2015 |
10959 |
505.94 |
| May 06 2015 |
20849 |
494.47 |
| May 06 2015 |
18858 |
487.83 |
| May 06 2015 |
27538 |
483.93 |
| Apr 29 2015 |
18971 |
487.83 |
| Apr 29 2015 |
11313 |
505.94 |
| Apr 29 2015 |
21133 |
494.47 |
| Apr 29 2015 |
27774 |
483.93 |
| Apr 22 2015 |
21198 |
494.47 |
| Apr 22 2015 |
19083 |
487.83 |
| Apr 22 2015 |
11534 |
505.94 |
| Apr 22 2015 |
27932 |
483.93 |
| Apr 15 2015 |
11375 |
505.94 |
| Apr 15 2015 |
18945 |
487.83 |
| Apr 15 2015 |
20807 |
494.47 |
| Apr 15 2015 |
27584 |
483.93 |
| Apr 08 2015 |
20885 |
494.47 |
| Apr 08 2015 |
19215 |
487.83 |
| Apr 08 2015 |
11415 |
505.94 |
| Apr 08 2015 |
27733 |
483.93 |
| Apr 01 2015 |
11397 |
505.94 |
| Apr 01 2015 |
19389 |
487.83 |
| Apr 01 2015 |
21042 |
494.47 |
| Apr 01 2015 |
28282 |
483.93 |
| Mar 25 2015 |
19955 |
496.15 |
| Mar 25 2015 |
20433 |
494.47 |
| Mar 25 2015 |
11233 |
505.94 |
| Mar 25 2015 |
27666 |
485.37 |
| Mar 18 2015 |
19843 |
500.09 |
| Mar 18 2015 |
19909 |
499.38 |
| Mar 18 2015 |
27649 |
492.1 |
| Mar 11 2015 |
20372 |
499.38 |
| Mar 11 2015 |
20050 |
500.09 |
| Mar 11 2015 |
28393 |
492.1 |
| Mar 04 2015 |
20345 |
500.09 |
| Mar 04 2015 |
20750 |
499.38 |
| Mar 04 2015 |
28724 |
492.1 |
| Feb 25 2015 |
20795 |
499.38 |
| Feb 25 2015 |
20200 |
500.09 |
| Feb 25 2015 |
28728 |
492.1 |
| Feb 18 2015 |
20981 |
499.38 |
| Feb 18 2015 |
20294 |
500.09 |
| Feb 18 2015 |
28838 |
492.1 |
| Feb 11 2015 |
20984 |
499.38 |
| Feb 11 2015 |
20387 |
500.09 |
| Feb 11 2015 |
28840 |
492.1 |
| Feb 04 2015 |
20381 |
500.09 |
| Feb 04 2015 |
21045 |
499.38 |
| Feb 04 2015 |
28859 |
492.1 |
| Jan 28 2015 |
20415 |
500.09 |
| Jan 28 2015 |
20987 |
499.38 |
| Jan 28 2015 |
28850 |
492.1 |
| Jan 21 2015 |
20391 |
500.09 |
| Jan 21 2015 |
21016 |
499.38 |
| Jan 21 2015 |
28886 |
492.1 |
| Jan 14 2015 |
21027 |
499.38 |
| Jan 14 2015 |
20376 |
500.09 |
| Jan 14 2015 |
28874 |
492.1 |
| Jan 07 2015 |
21026 |
499.38 |
| Jan 07 2015 |
20350 |
500.09 |
| Jan 07 2015 |
28848 |
492.1 |
| Dec 31 2014 |
20352 |
500.09 |
| Dec 31 2014 |
21026 |
499.38 |
| Dec 31 2014 |
28866 |
492.1 |
| Dec 24 2014 |
21026 |
499.38 |
| Dec 24 2014 |
20352 |
500.09 |
| Dec 24 2014 |
28866 |
492.1 |
| Dec 17 2014 |
20335 |
500.09 |
| Dec 17 2014 |
21026 |
499.38 |
| Dec 17 2014 |
28858 |
492.1 |
| Dec 10 2014 |
20336 |
500.09 |
| Dec 10 2014 |
21026 |
499.38 |
| Dec 10 2014 |
28859 |
492.1 |
| Dec 03 2014 |
20336 |
500.09 |
| Dec 03 2014 |
21026 |
499.38 |
| Dec 03 2014 |
28859 |
492.1 |
| Nov 26 2014 |
21026 |
499.38 |
| Nov 26 2014 |
20336 |
500.09 |
| Nov 26 2014 |
28859 |
492.1 |
| Nov 19 2014 |
20336 |
500.09 |
| Nov 19 2014 |
21026 |
499.38 |
| Nov 19 2014 |
28858 |
492.1 |
| Nov 12 2014 |
20337 |
500.09 |
| Nov 12 2014 |
21026 |
499.38 |
| Nov 12 2014 |
28860 |
492.1 |
| Nov 05 2014 |
21026 |
499.38 |
| Nov 05 2014 |
20337 |
500.09 |
| Nov 05 2014 |
28860 |
492.1 |
| Oct 29 2014 |
21020 |
499.38 |
| Oct 29 2014 |
20337 |
500.09 |
| Oct 29 2014 |
28856 |
492.1 |
| Oct 22 2014 |
20260 |
500.09 |
| Oct 22 2014 |
20966 |
499.38 |
| Oct 22 2014 |
28847 |
492.1 |
| Oct 15 2014 |
20850 |
499.38 |
| Oct 15 2014 |
20235 |
500.09 |
| Oct 15 2014 |
28744 |
492.1 |
| Oct 08 2014 |
20871 |
499.38 |
| Oct 08 2014 |
20201 |
500.09 |
| Oct 08 2014 |
28730 |
492.1 |
| Oct 01 2014 |
20244 |
500.09 |
| Oct 01 2014 |
20875 |
499.38 |
| Oct 01 2014 |
28781 |
492.1 |
| Sep 24 2014 |
20118 |
500.09 |
| Sep 24 2014 |
20986 |
499.38 |
| Sep 24 2014 |
28777 |
492.1 |
| Sep 17 2014 |
20800 |
499.38 |
| Sep 17 2014 |
20176 |
500.09 |
| Sep 17 2014 |
28700 |
492.1 |
| Sep 10 2014 |
20002 |
500.09 |
| Sep 10 2014 |
20800 |
499.38 |
| Sep 10 2014 |
28742 |
492.1 |
| Sep 03 2014 |
19382 |
493.48 |
| Sep 03 2014 |
20871 |
499.38 |
| Sep 03 2014 |
29378 |
496.43 |
| Aug 27 2014 |
19515 |
493.48 |
| Aug 27 2014 |
20738 |
499.38 |
| Aug 27 2014 |
29453 |
496.43 |
| Aug 20 2014 |
20347 |
494.53 |
| Aug 20 2014 |
18026 |
477.97 |
| Aug 20 2014 |
28145 |
486.25 |
| Aug 13 2014 |
20317 |
503.06 |
| Aug 13 2014 |
20277 |
494.53 |
| Aug 13 2014 |
30205 |
501.35 |
| Aug 06 2014 |
20414 |
503.06 |
| Aug 06 2014 |
20472 |
494.53 |
| Aug 06 2014 |
30363 |
501.35 |
| Jul 30 2014 |
20547 |
494.53 |
| Jul 30 2014 |
20451 |
503.06 |
| Jul 30 2014 |
30609 |
501.35 |
| Jul 23 2014 |
20861 |
511.42 |
| Jul 23 2014 |
31550 |
511.42 |
| Jul 16 2014 |
20821 |
511.42 |
| Jul 16 2014 |
31525 |
511.42 |
| Jul 09 2014 |
20989 |
511.42 |
| Jul 09 2014 |
31596 |
511.42 |
| Jul 02 2014 |
21181 |
511.42 |
| Jul 02 2014 |
31847 |
511.42 |
| Jun 25 2014 |
21332 |
511.42 |
| Jun 25 2014 |
31985 |
511.42 |
| Jun 18 2014 |
21475 |
511.42 |
| Jun 18 2014 |
32016 |
511.42 |
| Jun 11 2014 |
21481 |
511.42 |
| Jun 11 2014 |
32158 |
511.42 |
| Jun 04 2014 |
21903 |
511.42 |
| Jun 04 2014 |
32463 |
511.42 |
| May 28 2014 |
21845 |
511.42 |
| May 28 2014 |
32288 |
511.42 |
| May 21 2014 |
28047 |
644.68 |
| May 21 2014 |
21921 |
511.42 |
| May 21 2014 |
35997 |
544.73 |
| May 14 2014 |
26462 |
574.44 |
| May 14 2014 |
22074 |
511.42 |
| May 14 2014 |
33506 |
519.07 |
| May 07 2014 |
21675 |
511.42 |
| May 07 2014 |
25797 |
574.44 |
| May 07 2014 |
33027 |
519.07 |
| Apr 30 2014 |
26523 |
574.44 |
| Apr 30 2014 |
22066 |
507.33 |
| Apr 30 2014 |
32390 |
507.57 |
| Apr 23 2014 |
27090 |
574.44 |
| Apr 23 2014 |
21006 |
491.74 |
| Apr 23 2014 |
30789 |
491.74 |
| Apr 16 2014 |
20222 |
484.85 |
| Apr 16 2014 |
27018 |
574.44 |
| Apr 16 2014 |
30545 |
491.74 |
| Apr 09 2014 |
20436 |
484.57 |
| Apr 09 2014 |
28013 |
574.44 |
| Apr 09 2014 |
31028 |
491.74 |
| Apr 02 2014 |
28003 |
574.44 |
| Apr 02 2014 |
20638 |
484.57 |
| Apr 02 2014 |
30474 |
491.74 |
| Mar 26 2014 |
21065 |
484.57 |
| Mar 26 2014 |
27426 |
574.44 |
| Mar 26 2014 |
30419 |
491.74 |
| Mar 19 2014 |
21198 |
484.57 |
| Mar 19 2014 |
27347 |
574.44 |
| Mar 19 2014 |
30388 |
491.74 |
| Mar 12 2014 |
21196 |
484.57 |
| Mar 12 2014 |
27280 |
574.44 |
| Mar 12 2014 |
30405 |
491.74 |
| Mar 05 2014 |
26686 |
574.44 |
| Mar 05 2014 |
21220 |
484.57 |
| Mar 05 2014 |
30189 |
491.74 |
| Feb 26 2014 |
21210 |
484.57 |
| Feb 26 2014 |
26499 |
574.44 |
| Feb 26 2014 |
30102 |
491.74 |
| Feb 19 2014 |
21250 |
484.57 |
| Feb 19 2014 |
26651 |
574.44 |
| Feb 19 2014 |
30104 |
491.74 |
| Feb 12 2014 |
26608 |
574.44 |
| Feb 12 2014 |
21233 |
484.57 |
| Feb 12 2014 |
30020 |
491.74 |
| Feb 05 2014 |
21406 |
484.57 |
| Feb 05 2014 |
26654 |
574.44 |
| Feb 05 2014 |
30129 |
491.74 |
| Jan 29 2014 |
21571 |
484.57 |
| Jan 29 2014 |
26458 |
574.44 |
| Jan 29 2014 |
30148 |
491.74 |
| Jan 22 2014 |
21516 |
484.57 |
| Jan 22 2014 |
26321 |
574.44 |
| Jan 22 2014 |
30000 |
491.74 |
| Jan 15 2014 |
21572 |
484.57 |
| Jan 15 2014 |
26344 |
574.44 |
| Jan 15 2014 |
30066 |
491.74 |
| Jan 08 2014 |
21613 |
484.57 |
| Jan 08 2014 |
26207 |
574.44 |
| Jan 08 2014 |
29976 |
491.74 |
| Jan 01 2014 |
21621 |
484.57 |
| Jan 01 2014 |
26207 |
574.44 |
| Jan 01 2014 |
29982 |
491.74 |
| Dec 25 2013 |
26207 |
574.44 |
| Dec 25 2013 |
21621 |
484.57 |
| Dec 25 2013 |
29994 |
491.74 |
| Dec 18 2013 |
21621 |
484.57 |
| Dec 18 2013 |
26207 |
574.44 |
| Dec 18 2013 |
29994 |
491.74 |
| Dec 11 2013 |
21621 |
484.57 |
| Dec 11 2013 |
26208 |
574.44 |
| Dec 11 2013 |
29995 |
491.74 |
| Dec 04 2013 |
26209 |
574.44 |
| Dec 04 2013 |
21623 |
484.57 |
| Dec 04 2013 |
29998 |
491.74 |
| Nov 27 2013 |
26209 |
574.44 |
| Nov 27 2013 |
21623 |
484.57 |
| Nov 27 2013 |
29998 |
491.74 |
| Nov 20 2013 |
21623 |
484.57 |
| Nov 20 2013 |
26209 |
574.44 |
| Nov 20 2013 |
29999 |
491.74 |
| Nov 13 2013 |
26210 |
574.44 |
| Nov 13 2013 |
21625 |
484.57 |
| Nov 13 2013 |
30001 |
491.74 |
| Nov 06 2013 |
26210 |
574.44 |
| Nov 06 2013 |
21626 |
484.57 |
| Nov 06 2013 |
30002 |
491.74 |
| Oct 30 2013 |
21624 |
484.57 |
| Oct 30 2013 |
26210 |
574.44 |
| Oct 30 2013 |
30000 |
491.74 |
| Oct 23 2013 |
21625 |
484.57 |
| Oct 23 2013 |
26200 |
574.44 |
| Oct 23 2013 |
29997 |
491.74 |
| Oct 16 2013 |
26186 |
574.44 |
| Oct 16 2013 |
21578 |
484.57 |
| Oct 16 2013 |
29945 |
491.74 |
| Oct 09 2013 |
21561 |
484.57 |
| Oct 09 2013 |
25833 |
574.44 |
| Oct 09 2013 |
29669 |
491.74 |
| Oct 02 2013 |
21546 |
484.57 |
| Oct 02 2013 |
25967 |
574.44 |
| Oct 02 2013 |
29751 |
491.74 |
| Sep 25 2013 |
21452 |
484.57 |
| Sep 25 2013 |
25962 |
574.44 |
| Sep 25 2013 |
29707 |
491.74 |
| Sep 18 2013 |
25744 |
574.44 |
| Sep 18 2013 |
21354 |
484.57 |
| Sep 18 2013 |
29421 |
491.74 |
| Sep 11 2013 |
21211 |
484.57 |
| Sep 11 2013 |
25659 |
574.44 |
| Sep 11 2013 |
29226 |
491.74 |
| Sep 04 2013 |
21150 |
484.57 |
| Sep 04 2013 |
25864 |
574.44 |
| Sep 04 2013 |
29407 |
491.74 |
| Aug 28 2013 |
25654 |
574.44 |
| Aug 28 2013 |
21712 |
491.6 |
| Aug 28 2013 |
29279 |
491.6 |
| Aug 21 2013 |
21835 |
491.6 |
| Aug 21 2013 |
25744 |
574.44 |
| Aug 21 2013 |
29490 |
491.6 |
| Aug 14 2013 |
21661 |
488.19 |
| Aug 14 2013 |
25749 |
574.44 |
| Aug 14 2013 |
29212 |
491.6 |
| Aug 07 2013 |
21928 |
488.19 |
| Aug 07 2013 |
25699 |
574.44 |
| Aug 07 2013 |
29473 |
491.6 |
| Jul 31 2013 |
22134 |
488.19 |
| Jul 31 2013 |
26207 |
574.44 |
| Jul 31 2013 |
29878 |
491.6 |
| Jul 24 2013 |
22324 |
488.19 |
| Jul 24 2013 |
26107 |
574.44 |
| Jul 24 2013 |
30064 |
491.6 |
| Jul 17 2013 |
22434 |
488.19 |
| Jul 17 2013 |
26152 |
574.44 |
| Jul 17 2013 |
30168 |
491.6 |
| Jul 10 2013 |
26387 |
574.44 |
| Jul 10 2013 |
22605 |
488.19 |
| Jul 10 2013 |
30473 |
491.6 |
| Jul 03 2013 |
22785 |
488.19 |
| Jul 03 2013 |
26329 |
574.44 |
| Jul 03 2013 |
30469 |
491.6 |
| Jun 26 2013 |
23099 |
488.19 |
| Jun 26 2013 |
26228 |
574.44 |
| Jun 26 2013 |
30663 |
491.6 |
| Jun 19 2013 |
26241 |
569.96 |
| Jun 19 2013 |
13544 |
599.51 |
| Jun 19 2013 |
23333 |
488.19 |
| Jun 19 2013 |
30657 |
491.6 |
| Jun 12 2013 |
26288 |
569.96 |
| Jun 12 2013 |
23388 |
488.19 |
| Jun 12 2013 |
13838 |
599.51 |
| Jun 12 2013 |
30942 |
491.6 |
| Jun 05 2013 |
13168 |
599.51 |
| Jun 05 2013 |
23003 |
488.19 |
| Jun 05 2013 |
25078 |
551.29 |
| Jun 05 2013 |
30642 |
491.6 |
| May 29 2013 |
24999 |
552.07 |
| May 29 2013 |
23057 |
488.19 |
| May 29 2013 |
13068 |
599.51 |
| May 29 2013 |
30250 |
488.19 |
| May 22 2013 |
25455 |
552.07 |
| May 22 2013 |
13133 |
599.51 |
| May 22 2013 |
23399 |
488.19 |
| May 22 2013 |
30807 |
488.19 |
| May 15 2013 |
23768 |
490.55 |
| May 15 2013 |
12800 |
599.51 |
| May 15 2013 |
25423 |
552.07 |
| May 15 2013 |
31137 |
490.55 |
| May 08 2013 |
23657 |
490.55 |
| May 08 2013 |
12468 |
599.51 |
| May 08 2013 |
25397 |
552.07 |
| May 08 2013 |
31074 |
490.55 |
| May 01 2013 |
25794 |
552.07 |
| May 01 2013 |
25338 |
509.08 |
| May 01 2013 |
12646 |
599.51 |
| May 01 2013 |
33305 |
505.78 |
| Apr 24 2013 |
25520 |
512.01 |
| Apr 24 2013 |
12452 |
599.51 |
| Apr 24 2013 |
24972 |
552.07 |
| Apr 24 2013 |
33379 |
508.71 |
| Apr 17 2013 |
12703 |
599.51 |
| Apr 17 2013 |
27490 |
542.57 |
| Apr 17 2013 |
25091 |
552.07 |
| Apr 17 2013 |
36306 |
534.39 |
| Apr 10 2013 |
26965 |
542.57 |
| Apr 10 2013 |
12659 |
599.51 |
| Apr 10 2013 |
24990 |
552.07 |
| Apr 10 2013 |
35993 |
534.39 |
| Apr 03 2013 |
24904 |
552.07 |
| Apr 03 2013 |
12560 |
599.51 |
| Apr 03 2013 |
26668 |
542.57 |
| Apr 03 2013 |
35803 |
534.39 |
| Mar 27 2013 |
12770 |
599.51 |
| Mar 27 2013 |
26670 |
542.57 |
| Mar 27 2013 |
25407 |
552.07 |
| Mar 27 2013 |
35954 |
534.39 |
| Mar 20 2013 |
12025 |
599.51 |
| Mar 20 2013 |
25229 |
525.65 |
| Mar 20 2013 |
25587 |
560.26 |
| Mar 20 2013 |
35838 |
534.39 |
| Mar 13 2013 |
18457 |
552.07 |
| Mar 13 2013 |
9008 |
599.51 |
| Mar 13 2013 |
35659 |
534.39 |
| Oct 19 2012 |
24224 |
566.63 |
| Oct 19 2012 |
11121 |
599.51 |
| Oct 19 2012 |
23433 |
560.26 |
| Oct 19 2012 |
38387 |
576.2 |
| Sep 23 2012 |
22978 |
560.26 |
| Sep 23 2012 |
10917 |
599.51 |
| Sep 23 2012 |
23971 |
566.3 |
| Sep 23 2012 |
37801 |
576.19 |
| Aug 31 2012 |
10266 |
599.51 |
| Aug 31 2012 |
23303 |
566.3 |
| Aug 31 2012 |
21969 |
560.26 |
| Aug 31 2012 |
36859 |
576.19 |
| Aug 24 2012 |
21668 |
560.26 |
| Aug 24 2012 |
10076 |
599.51 |
| Aug 24 2012 |
22887 |
567.13 |
| Aug 24 2012 |
35935 |
569.79 |
| Aug 10 2012 |
9519 |
599.51 |
| Aug 10 2012 |
21808 |
565.71 |
| Aug 10 2012 |
20841 |
560.26 |
| Aug 10 2012 |
34716 |
569.55 |
| Aug 03 2012 |
20366 |
560.26 |
| Aug 03 2012 |
9058 |
599.51 |
| Aug 03 2012 |
21364 |
565.71 |
| Aug 03 2012 |
34146 |
569.55 |
| Jul 27 2012 |
20067 |
560.26 |
| Jul 27 2012 |
8422 |
599.51 |
| Jul 27 2012 |
20582 |
565.71 |
| Jul 27 2012 |
33348 |
569.55 |
| Jul 06 2012 |
19347 |
565.71 |
| Jul 06 2012 |
7827 |
599.51 |
| Jul 06 2012 |
19094 |
560.26 |
| Jul 06 2012 |
32165 |
569.55 |
| Jun 22 2012 |
17898 |
577.28 |
| Jun 22 2012 |
7705 |
569.07 |
| Jun 22 2012 |
18717 |
560.26 |
| Jun 22 2012 |
31014 |
570.56 |
| Jun 15 2012 |
18089 |
596.52 |
| Jun 15 2012 |
7188 |
538.62 |
| Jun 15 2012 |
18788 |
568.45 |
| Jun 15 2012 |
31907 |
583.5 |
| Jun 08 2012 |
7237 |
538.62 |
| Jun 08 2012 |
17989 |
596.52 |
| Jun 08 2012 |
18477 |
568.45 |
| Jun 08 2012 |
31640 |
583.5 |
| Jun 01 2012 |
16922 |
584.82 |
| Jun 01 2012 |
8041 |
579.83 |
| Jun 01 2012 |
18430 |
568.45 |
| Jun 01 2012 |
31164 |
582.17 |
| May 25 2012 |
13929 |
584.82 |
| May 25 2012 |
7881 |
579.83 |
| May 25 2012 |
17187 |
568.45 |
| May 25 2012 |
29028 |
582.17 |
| May 18 2012 |
8089 |
579.83 |
| May 18 2012 |
14013 |
584.82 |
| May 18 2012 |
17190 |
568.45 |
| May 18 2012 |
29262 |
582.17 |
| May 11 2012 |
8006 |
579.83 |
| May 11 2012 |
13892 |
584.82 |
| May 11 2012 |
16599 |
568.45 |
| May 11 2012 |
29033 |
582.17 |
| May 04 2012 |
15350 |
568.45 |
| May 04 2012 |
13320 |
584.82 |
| May 04 2012 |
7691 |
579.83 |
| May 04 2012 |
28288 |
582.17 |
| Apr 27 2012 |
6804 |
579.83 |
| Apr 27 2012 |
12815 |
584.82 |
| Apr 27 2012 |
13584 |
568.45 |
| Apr 27 2012 |
27221 |
582.17 |
| Apr 13 2012 |
10357 |
568.45 |
| Apr 13 2012 |
11009 |
573.29 |
| Apr 13 2012 |
5566 |
579.83 |
| Apr 13 2012 |
24499 |
572.42 |
| Apr 06 2012 |
9253 |
568.45 |
| Apr 06 2012 |
10240 |
573.29 |
| Apr 06 2012 |
4957 |
579.83 |
| Apr 06 2012 |
23841 |
572.42 |
| Mar 27 2012 |
10008 |
594.93 |
| Mar 27 2012 |
5221 |
579.83 |
| Mar 27 2012 |
23861 |
588.89 |
| Sep 23 2011 |
13611 |
594.93 |
| Sep 23 2011 |
20751 |
588.89 |
| Sep 16 2011 |
13515 |
594.93 |
| Sep 16 2011 |
20689 |
588.89 |
| Sep 10 2011 |
12864 |
567 |
| Sep 10 2011 |
20183 |
585.01 |
| Sep 02 2011 |
12791 |
567 |
| Sep 02 2011 |
20036 |
585.01 |
| Aug 26 2011 |
12773 |
567 |
| Aug 26 2011 |
19991 |
585.01 |
| Aug 19 2011 |
12289 |
567 |
| Aug 19 2011 |
18909 |
585.01 |
| Aug 12 2011 |
11990 |
567 |
| Aug 12 2011 |
18681 |
585.01 |
