| Mar 27 2020 |
7325 |
433.33 |
| Mar 27 2020 |
10772 |
433.33 |
| Mar 20 2020 |
4491 |
400.07 |
| Mar 20 2020 |
6782 |
400.07 |
| Mar 13 2020 |
4602 |
400.07 |
| Mar 13 2020 |
6871 |
400.07 |
| Mar 06 2020 |
4684 |
400.07 |
| Mar 06 2020 |
6932 |
400.07 |
| Feb 28 2020 |
4762 |
400.07 |
| Feb 28 2020 |
6971 |
400.07 |
| Feb 21 2020 |
2385 |
366.8 |
| Feb 21 2020 |
3553 |
366.8 |
| Feb 14 2020 |
2386 |
366.8 |
| Feb 14 2020 |
3554 |
366.8 |
| Feb 07 2020 |
2385 |
366.8 |
| Feb 07 2020 |
3541 |
366.8 |
| Jan 31 2020 |
2412 |
366.8 |
| Jan 31 2020 |
3552 |
366.8 |
| Jan 24 2020 |
2411 |
366.8 |
| Jan 24 2020 |
3561 |
366.8 |
| Jan 17 2020 |
2414 |
366.8 |
| Jan 17 2020 |
3538 |
366.8 |
| Jan 10 2020 |
2414 |
366.8 |
| Jan 10 2020 |
3539 |
366.8 |
| Jan 03 2020 |
2415 |
366.8 |
| Jan 03 2020 |
3541 |
366.8 |
| Dec 27 2019 |
2415 |
366.8 |
| Dec 27 2019 |
3542 |
366.8 |
| Dec 20 2019 |
2415 |
366.8 |
| Dec 20 2019 |
3542 |
366.8 |
| Dec 13 2019 |
2415 |
366.8 |
| Dec 13 2019 |
3542 |
366.8 |
| Dec 06 2019 |
2415 |
366.8 |
| Dec 06 2019 |
3543 |
366.8 |
| Nov 29 2019 |
2415 |
366.8 |
| Nov 29 2019 |
3555 |
366.8 |
| Nov 22 2019 |
2415 |
366.8 |
| Nov 22 2019 |
3555 |
366.8 |
| Nov 15 2019 |
2415 |
366.8 |
| Nov 15 2019 |
3556 |
366.8 |
| Nov 08 2019 |
2414 |
366.8 |
| Nov 08 2019 |
3551 |
366.8 |
| Nov 01 2019 |
2350 |
366.8 |
| Nov 01 2019 |
3493 |
366.8 |
| Oct 25 2019 |
2350 |
366.8 |
| Oct 25 2019 |
3495 |
366.8 |
| Oct 18 2019 |
2358 |
366.8 |
| Oct 18 2019 |
3500 |
366.8 |
| Oct 11 2019 |
2356 |
366.8 |
| Oct 11 2019 |
3495 |
366.8 |
| Oct 04 2019 |
2366 |
366.8 |
| Oct 04 2019 |
3505 |
366.8 |
| Sep 27 2019 |
2366 |
366.8 |
| Sep 27 2019 |
3531 |
366.8 |
| Sep 20 2019 |
2366 |
366.8 |
| Sep 20 2019 |
3533 |
366.8 |
| Sep 13 2019 |
2384 |
366.8 |
| Sep 13 2019 |
3539 |
366.8 |
| Sep 06 2019 |
2427 |
366.8 |
| Sep 06 2019 |
3593 |
366.8 |
| Aug 30 2019 |
2449 |
366.8 |
| Aug 30 2019 |
3626 |
366.8 |
| Aug 23 2019 |
2474 |
366.8 |
| Aug 23 2019 |
3650 |
366.8 |
| Aug 16 2019 |
2510 |
366.8 |
| Aug 16 2019 |
3689 |
366.8 |
| Aug 09 2019 |
2527 |
366.8 |
| Aug 09 2019 |
3715 |
366.8 |
| Aug 02 2019 |
2553 |
366.8 |
| Aug 02 2019 |
3728 |
366.8 |
| Jul 26 2019 |
2586 |
366.8 |
| Jul 26 2019 |
3791 |
366.8 |
| Jul 19 2019 |
2644 |
366.8 |
| Jul 19 2019 |
3816 |
366.8 |
| Jul 12 2019 |
2665 |
366.8 |
| Jul 12 2019 |
3950 |
366.8 |
| Jul 05 2019 |
2809 |
366.8 |
| Jul 05 2019 |
4127 |
366.8 |
| Jun 28 2019 |
2819 |
366.8 |
| Jun 28 2019 |
4196 |
366.8 |
| Jun 21 2019 |
2829 |
366.8 |
| Jun 21 2019 |
4139 |
366.8 |
| Jun 14 2019 |
2834 |
366.8 |
| Jun 14 2019 |
4158 |
366.8 |
| Jun 07 2019 |
2848 |
366.8 |
| Jun 07 2019 |
4224 |
366.8 |
| May 31 2019 |
2830 |
366.8 |
| May 31 2019 |
4225 |
366.8 |
| May 24 2019 |
2830 |
366.8 |
| May 24 2019 |
4292 |
366.8 |
| May 17 2019 |
2845 |
366.8 |
| May 17 2019 |
4327 |
366.8 |
| May 10 2019 |
2861 |
366.8 |
| May 10 2019 |
4300 |
366.8 |
| May 03 2019 |
2873 |
366.8 |
| May 03 2019 |
4337 |
366.8 |
| Apr 26 2019 |
2879 |
366.8 |
| Apr 26 2019 |
4336 |
366.8 |
| Apr 19 2019 |
2830 |
366.8 |
| Apr 19 2019 |
4291 |
366.8 |
| Apr 18 2019 |
2837 |
366.8 |
| Apr 12 2019 |
2812 |
366.8 |
| Apr 12 2019 |
4319 |
366.8 |
| Apr 05 2019 |
2669 |
366.8 |
| Apr 05 2019 |
4170 |
366.8 |
| Mar 29 2019 |
2664 |
366.8 |
| Mar 29 2019 |
4152 |
366.8 |
| Sep 01 2017 |
8900 |
423.9 |
| Sep 01 2017 |
12421 |
423.9 |
| Aug 25 2017 |
8912 |
423.9 |
| Aug 25 2017 |
12773 |
423.9 |
| Aug 18 2017 |
8965 |
423.9 |
| Aug 18 2017 |
12860 |
423.9 |
| Aug 11 2017 |
8954 |
423.9 |
| Aug 11 2017 |
12899 |
423.9 |
| Aug 04 2017 |
9082 |
423.9 |
| Aug 04 2017 |
13111 |
423.9 |
| Jul 28 2017 |
9152 |
423.9 |
| Jul 28 2017 |
13224 |
423.9 |
| Jul 21 2017 |
9214 |
423.9 |
| Jul 21 2017 |
13336 |
423.9 |
| Jul 14 2017 |
9294 |
423.9 |
| Jul 14 2017 |
13405 |
423.9 |
| Jul 07 2017 |
9321 |
423.9 |
| Jul 07 2017 |
13455 |
423.9 |
| Jun 30 2017 |
9390 |
423.9 |
| Jun 30 2017 |
13508 |
423.9 |
| Jun 23 2017 |
10434 |
423.9 |
| Jun 23 2017 |
13616 |
423.9 |
| Jun 16 2017 |
10495 |
423.9 |
| Jun 16 2017 |
13569 |
423.9 |
| Jun 09 2017 |
10569 |
423.9 |
| Jun 09 2017 |
13479 |
423.9 |
| Jun 02 2017 |
10593 |
423.9 |
| Jun 02 2017 |
13693 |
423.9 |
| May 26 2017 |
10716 |
423.9 |
| May 26 2017 |
13769 |
423.9 |
| May 19 2017 |
10742 |
423.9 |
| May 19 2017 |
13946 |
423.9 |
| May 12 2017 |
10929 |
423.9 |
| May 12 2017 |
14036 |
423.9 |
| May 05 2017 |
10934 |
423.9 |
| May 05 2017 |
14020 |
423.9 |
| Apr 28 2017 |
10759 |
423.9 |
| Apr 28 2017 |
13871 |
423.9 |
| Apr 21 2017 |
10950 |
423.9 |
| Apr 21 2017 |
14043 |
423.9 |
| Apr 14 2017 |
11011 |
423.9 |
| Apr 14 2017 |
14040 |
423.9 |
| Apr 07 2017 |
11101 |
423.9 |
| Apr 07 2017 |
13797 |
423.9 |
| Mar 31 2017 |
11380 |
423.9 |
| Mar 31 2017 |
14035 |
423.9 |
| Mar 24 2017 |
11242 |
423.9 |
| Mar 24 2017 |
13833 |
423.9 |
| Mar 17 2017 |
11351 |
423.9 |
| Mar 17 2017 |
13961 |
423.9 |
| Mar 10 2017 |
11483 |
423.9 |
| Mar 10 2017 |
14061 |
423.9 |
| Mar 03 2017 |
11419 |
423.9 |
| Mar 03 2017 |
14021 |
423.9 |
| Feb 24 2017 |
11375 |
423.9 |
| Feb 24 2017 |
14028 |
423.9 |
| Feb 17 2017 |
11211 |
423.9 |
| Feb 17 2017 |
14068 |
423.9 |
| Feb 10 2017 |
11253 |
423.9 |
| Feb 10 2017 |
14144 |
423.9 |
| Feb 03 2017 |
11255 |
423.9 |
| Feb 03 2017 |
14110 |
423.9 |
| Jan 27 2017 |
11282 |
423.9 |
| Jan 27 2017 |
14133 |
423.9 |
| Jan 20 2017 |
11256 |
423.9 |
| Jan 20 2017 |
14093 |
423.9 |
| Jan 13 2017 |
11261 |
423.9 |
| Jan 13 2017 |
14078 |
423.9 |
| Jan 06 2017 |
11243 |
423.9 |
| Jan 06 2017 |
14060 |
423.9 |
| Dec 30 2016 |
11245 |
423.9 |
| Dec 30 2016 |
14062 |
423.9 |
| Dec 23 2016 |
11245 |
423.9 |
| Dec 23 2016 |
14062 |
423.9 |
| Dec 16 2016 |
11245 |
423.9 |
| Dec 16 2016 |
14058 |
423.9 |
| Dec 09 2016 |
11248 |
423.9 |
| Dec 09 2016 |
14059 |
423.9 |
| Dec 02 2016 |
11248 |
423.9 |
| Dec 02 2016 |
14060 |
423.9 |
| Nov 25 2016 |
11244 |
423.9 |
| Nov 25 2016 |
14057 |
423.9 |
| Nov 18 2016 |
11244 |
423.9 |
| Nov 18 2016 |
14057 |
423.9 |
| Nov 11 2016 |
11244 |
423.9 |
| Nov 11 2016 |
14053 |
423.9 |
| Nov 04 2016 |
11244 |
423.9 |
| Nov 04 2016 |
14053 |
423.9 |
| Oct 28 2016 |
11245 |
423.9 |
| Oct 28 2016 |
14071 |
423.9 |
| Oct 21 2016 |
11245 |
423.9 |
| Oct 21 2016 |
14077 |
423.9 |
| Oct 14 2016 |
11241 |
423.9 |
| Oct 14 2016 |
14093 |
423.9 |
| Oct 07 2016 |
11258 |
423.9 |
| Oct 07 2016 |
14110 |
423.9 |
| Sep 30 2016 |
11279 |
423.9 |
| Sep 30 2016 |
14120 |
423.9 |
| Sep 23 2016 |
11275 |
423.9 |
| Sep 23 2016 |
14027 |
423.9 |
| Sep 16 2016 |
11331 |
423.9 |
| Sep 16 2016 |
14053 |
423.9 |
| Sep 09 2016 |
11402 |
423.9 |
| Sep 09 2016 |
14111 |
423.9 |
| Jun 01 2012 |
16703 |
573.95 |
| Jun 01 2012 |
30784 |
573.95 |
| May 25 2012 |
13753 |
573.95 |
| May 25 2012 |
28686 |
573.95 |
| May 18 2012 |
13842 |
573.95 |
| May 18 2012 |
28912 |
573.95 |
| May 11 2012 |
13699 |
573.95 |
| May 11 2012 |
28680 |
573.95 |
| May 04 2012 |
13136 |
573.95 |
| May 04 2012 |
27946 |
573.95 |
| Apr 27 2012 |
12642 |
573.95 |
| Apr 27 2012 |
26906 |
573.95 |
| Apr 13 2012 |
11016 |
573.95 |
| Apr 13 2012 |
24545 |
573.95 |
| Apr 06 2012 |
10247 |
573.95 |
| Apr 06 2012 |
23884 |
573.95 |
| Mar 27 2012 |
9823 |
573.95 |
| Mar 27 2012 |
23456 |
573.95 |
| Sep 23 2011 |
13319 |
573.95 |
| Sep 23 2011 |
20335 |
573.95 |
| Sep 16 2011 |
13227 |
573.95 |
| Sep 16 2011 |
20277 |
573.95 |
| Sep 10 2011 |
12963 |
573.95 |
| Sep 10 2011 |
19849 |
573.95 |
| Sep 02 2011 |
12888 |
573.95 |
| Sep 02 2011 |
19704 |
573.95 |
| Aug 26 2011 |
12868 |
573.95 |
| Aug 26 2011 |
19660 |
573.95 |
| Aug 19 2011 |
12380 |
573.95 |
| Aug 19 2011 |
18588 |
573.95 |
| Aug 12 2011 |
12076 |
573.95 |
| Aug 12 2011 |
18369 |
573.95 |
