Mar 28 2024 |
3017 |
354.85 |
Mar 28 2024 |
2673 |
307.69 |
Mar 28 2024 |
3148 |
295.25 |
Mar 27 2024 |
3002 |
354.85 |
Mar 27 2024 |
2670 |
307.69 |
Mar 27 2024 |
3145 |
295.25 |
Mar 21 2024 |
3033 |
354.85 |
Mar 21 2024 |
2680 |
307.69 |
Mar 21 2024 |
3155 |
295.25 |
Mar 14 2024 |
3359 |
367.7 |
Mar 14 2024 |
2814 |
312.36 |
Mar 14 2024 |
3797 |
309.13 |
Mar 07 2024 |
3369 |
367.7 |
Mar 07 2024 |
2832 |
312.36 |
Mar 07 2024 |
3805 |
309.13 |
Feb 29 2024 |
3445 |
367.7 |
Feb 29 2024 |
2833 |
312.36 |
Feb 29 2024 |
3822 |
309.13 |
Feb 22 2024 |
1516 |
329.15 |
Feb 22 2024 |
1048 |
313.19 |
Feb 22 2024 |
4346 |
319.58 |
Feb 15 2024 |
1477 |
329.15 |
Feb 15 2024 |
1052 |
313.19 |
Feb 15 2024 |
4329 |
319.58 |
Feb 08 2024 |
1457 |
329.15 |
Feb 08 2024 |
1045 |
313.19 |
Feb 08 2024 |
4296 |
319.58 |
Feb 01 2024 |
1418 |
329.15 |
Feb 01 2024 |
1040 |
313.19 |
Feb 01 2024 |
4215 |
319.58 |
Jan 25 2024 |
1393 |
329.15 |
Jan 25 2024 |
1030 |
313.19 |
Jan 25 2024 |
4203 |
319.58 |
Jan 18 2024 |
1393 |
329.15 |
Jan 18 2024 |
1031 |
313.19 |
Jan 18 2024 |
4195 |
319.58 |
Jan 11 2024 |
1393 |
329.15 |
Jan 11 2024 |
1028 |
313.19 |
Jan 11 2024 |
4197 |
319.58 |
Jan 04 2024 |
1393 |
329.15 |
Jan 04 2024 |
1029 |
313.19 |
Jan 04 2024 |
4194 |
319.58 |
Dec 28 2023 |
1393 |
329.15 |
Dec 28 2023 |
1030 |
313.19 |
Dec 28 2023 |
4196 |
319.58 |
Dec 21 2023 |
1393 |
329.15 |
Dec 21 2023 |
1030 |
313.19 |
Dec 21 2023 |
4196 |
319.58 |
Dec 14 2023 |
1393 |
329.15 |
Dec 14 2023 |
1030 |
313.19 |
Dec 14 2023 |
4196 |
319.58 |
Dec 07 2023 |
1393 |
329.15 |
Dec 07 2023 |
1030 |
313.19 |
Dec 07 2023 |
4196 |
319.58 |
Nov 30 2023 |
1398 |
329.15 |
Nov 30 2023 |
1031 |
313.19 |
Nov 30 2023 |
4197 |
319.58 |
Nov 23 2023 |
1398 |
329.15 |
Nov 23 2023 |
1031 |
313.19 |
Nov 23 2023 |
4196 |
319.58 |
Nov 16 2023 |
1398 |
329.15 |
Nov 16 2023 |
1031 |
313.19 |
Nov 16 2023 |
4191 |
319.58 |
Nov 09 2023 |
1406 |
329.15 |
Nov 09 2023 |
1031 |
313.19 |
Nov 09 2023 |
4194 |
319.58 |
Nov 02 2023 |
1405 |
329.15 |
Nov 02 2023 |
1031 |
313.19 |
Nov 02 2023 |
4194 |
319.58 |
Oct 26 2023 |
1395 |
329.15 |
Oct 26 2023 |
1020 |
313.19 |
Oct 26 2023 |
4187 |
319.58 |
Oct 19 2023 |
1394 |
329.15 |
Oct 19 2023 |
1014 |
313.19 |
Oct 19 2023 |
4156 |
319.58 |
Oct 12 2023 |
1394 |
329.15 |
Oct 12 2023 |
1015 |
313.19 |
Oct 12 2023 |
4159 |
319.58 |
Oct 05 2023 |
1380 |
329.15 |
Oct 05 2023 |
1014 |
313.19 |
Oct 05 2023 |
4073 |
319.58 |
Sep 28 2023 |
1386 |
329.15 |
Sep 28 2023 |
1021 |
313.19 |
Sep 28 2023 |
4119 |
319.58 |
Sep 21 2023 |
1383 |
329.15 |
Sep 21 2023 |
988 |
313.19 |
Sep 21 2023 |
4110 |
319.58 |
Sep 14 2023 |
1401 |
329.15 |
Sep 14 2023 |
990 |
313.19 |
Sep 14 2023 |
4124 |
319.58 |
Sep 07 2023 |
1410 |
329.15 |
Sep 07 2023 |
1015 |
313.19 |
Sep 07 2023 |
4142 |
319.58 |
Aug 31 2023 |
2336 |
358.36 |
Aug 31 2023 |
710 |
288.72 |
Aug 31 2023 |
1605 |
311.94 |
Aug 24 2023 |
2351 |
358.36 |
Aug 24 2023 |
759 |
288.72 |
Aug 24 2023 |
1621 |
311.94 |
Aug 17 2023 |
2364 |
358.36 |
Aug 17 2023 |
797 |
288.72 |
Aug 17 2023 |
1652 |
311.94 |
Aug 10 2023 |
2372 |
358.36 |
Aug 10 2023 |
828 |
288.72 |
Aug 10 2023 |
1683 |
311.94 |
Aug 03 2023 |
2354 |
358.36 |
Aug 03 2023 |
835 |
288.72 |
Aug 03 2023 |
1699 |
311.94 |
Jul 27 2023 |
2358 |
358.36 |
Jul 27 2023 |
849 |
288.72 |
Jul 27 2023 |
1683 |
311.94 |
Jul 20 2023 |
2415 |
358.36 |
Jul 20 2023 |
865 |
288.72 |
Jul 20 2023 |
1512 |
311.94 |
Jul 13 2023 |
2441 |
358.36 |
Jul 13 2023 |
879 |
288.72 |
Jul 13 2023 |
1527 |
311.94 |
Jul 06 2023 |
2450 |
358.36 |
Jul 06 2023 |
894 |
288.72 |
Jul 06 2023 |
1526 |
311.94 |
Jun 29 2023 |
2447 |
358.36 |
Jun 29 2023 |
898 |
288.72 |
Jun 29 2023 |
1523 |
311.94 |
Jun 22 2023 |
2442 |
358.36 |
Jun 22 2023 |
908 |
288.72 |
Jun 22 2023 |
1519 |
311.94 |
Jun 15 2023 |
2342 |
358.36 |
Jun 15 2023 |
944 |
288.72 |
Jun 15 2023 |
1520 |
311.94 |
Jun 08 2023 |
2354 |
358.36 |
Jun 08 2023 |
950 |
288.72 |
Jun 08 2023 |
1548 |
311.94 |
Jun 01 2023 |
931 |
288.72 |
Jun 01 2023 |
1051 |
288.72 |
May 25 2023 |
936 |
288.72 |
May 25 2023 |
1060 |
288.72 |
May 18 2023 |
915 |
288.72 |
May 18 2023 |
1029 |
288.72 |
May 11 2023 |
896 |
288.72 |
May 11 2023 |
1029 |
288.72 |
May 04 2023 |
882 |
288.72 |
May 04 2023 |
1010 |
288.72 |
Apr 27 2023 |
888 |
288.72 |
Apr 27 2023 |
1025 |
288.72 |
Jul 05 2019 |
8440 |
435.39 |
Jul 05 2019 |
12287 |
435.39 |
Jun 28 2019 |
8571 |
435.39 |
Jun 28 2019 |
12457 |
435.39 |
Jun 21 2019 |
8515 |
435.39 |
Jun 21 2019 |
12332 |
435.39 |
Jun 14 2019 |
6623 |
415.01 |
Jun 14 2019 |
9612 |
415.01 |
Jun 07 2019 |
6762 |
415.01 |
Jun 07 2019 |
9756 |
415.01 |
May 24 2019 |
8676 |
433.8 |
May 24 2019 |
12437 |
433.8 |
May 17 2019 |
8742 |
433.8 |
May 17 2019 |
12441 |
433.8 |
May 10 2019 |
8739 |
433.8 |
May 10 2019 |
12383 |
433.8 |
May 03 2019 |
8752 |
433.8 |
May 03 2019 |
12440 |
433.8 |
Apr 26 2019 |
8749 |
433.8 |
Apr 26 2019 |
12213 |
433.8 |
Apr 19 2019 |
8873 |
433.8 |
Apr 19 2019 |
12177 |
433.8 |
Apr 18 2019 |
8885 |
433.8 |
Apr 12 2019 |
9000 |
433.8 |
Apr 12 2019 |
12211 |
433.8 |
Apr 05 2019 |
8798 |
433.8 |
Apr 05 2019 |
11850 |
433.8 |
Mar 29 2019 |
8672 |
433.8 |
Mar 29 2019 |
11727 |
433.8 |
Mar 22 2019 |
8604 |
433.8 |
Mar 22 2019 |
11601 |
433.8 |
Mar 15 2019 |
8590 |
433.8 |
Mar 15 2019 |
11638 |
433.8 |
Mar 08 2019 |
8526 |
433.8 |
Mar 08 2019 |
11465 |
433.8 |
Mar 01 2019 |
8536 |
433.8 |
Mar 01 2019 |
11511 |
433.8 |
Feb 22 2019 |
8564 |
433.8 |
Feb 22 2019 |
11548 |
433.8 |
Feb 15 2019 |
8485 |
433.8 |
Feb 15 2019 |
11471 |
433.8 |
Feb 08 2019 |
8424 |
433.8 |
Feb 08 2019 |
11387 |
433.8 |
Feb 01 2019 |
8456 |
433.8 |
Feb 01 2019 |
11387 |
433.8 |
Jan 25 2019 |
8465 |
433.8 |
Jan 25 2019 |
11420 |
433.8 |
Jan 18 2019 |
8473 |
433.8 |
Jan 18 2019 |
11433 |
433.8 |
Jan 11 2019 |
8459 |
433.8 |
Jan 11 2019 |
11427 |
433.8 |
Jan 04 2019 |
8474 |
433.8 |
Jan 04 2019 |
11441 |
433.8 |
Dec 28 2018 |
8474 |
433.8 |
Dec 28 2018 |
11441 |
433.8 |
Dec 21 2018 |
8474 |
433.8 |
Dec 21 2018 |
11441 |
433.8 |
Dec 14 2018 |
8474 |
433.8 |
Dec 14 2018 |
11441 |
433.8 |
Dec 07 2018 |
8471 |
433.8 |
Dec 07 2018 |
11439 |
433.8 |
Nov 30 2018 |
8471 |
433.8 |
Nov 30 2018 |
11439 |
433.8 |
Nov 23 2018 |
8471 |
433.8 |
Nov 23 2018 |
11439 |
433.8 |
Nov 16 2018 |
8471 |
433.8 |
Nov 16 2018 |
11439 |
433.8 |
Nov 09 2018 |
8471 |
433.8 |
Nov 09 2018 |
11440 |
433.8 |
Nov 02 2018 |
8471 |
433.8 |
Nov 02 2018 |
11413 |
433.8 |
Oct 26 2018 |
8471 |
433.8 |
Oct 26 2018 |
11413 |
433.8 |
Oct 19 2018 |
8471 |
433.8 |
Oct 19 2018 |
11435 |
433.8 |
Oct 12 2018 |
8445 |
433.8 |
Oct 12 2018 |
11392 |
433.8 |
Oct 05 2018 |
8427 |
433.8 |
Oct 05 2018 |
11489 |
433.8 |
Sep 28 2018 |
8440 |
433.8 |
Sep 28 2018 |
11204 |
433.8 |
Sep 21 2018 |
8421 |
433.8 |
Sep 21 2018 |
11186 |
433.8 |
Sep 14 2018 |
8463 |
433.8 |
Sep 14 2018 |
11217 |
433.8 |
Sep 07 2018 |
8545 |
433.8 |
Sep 07 2018 |
11405 |
433.8 |
Aug 31 2018 |
8614 |
433.8 |
Aug 31 2018 |
11484 |
433.8 |
Aug 24 2018 |
8558 |
433.8 |
Aug 24 2018 |
11503 |
433.8 |
Aug 17 2018 |
8707 |
433.8 |
Aug 17 2018 |
11659 |
433.8 |
Aug 10 2018 |
8729 |
433.8 |
Aug 10 2018 |
11773 |
433.8 |
Aug 03 2018 |
8792 |
433.8 |
Aug 03 2018 |
11884 |
433.8 |
Jul 27 2018 |
8810 |
433.8 |
Jul 27 2018 |
11918 |
433.8 |
Jul 20 2018 |
8937 |
433.8 |
Jul 20 2018 |
12094 |
433.8 |
Jul 13 2018 |
8776 |
433.8 |
Jul 13 2018 |
11973 |
433.8 |
Jul 06 2018 |
8704 |
433.8 |
Jul 06 2018 |
11752 |
433.8 |
Jun 29 2018 |
8707 |
433.8 |
Jun 29 2018 |
11764 |
433.8 |
Jun 22 2018 |
8934 |
433.8 |
Jun 22 2018 |
12005 |
433.8 |
Jun 15 2018 |
8914 |
433.8 |
Jun 15 2018 |
12009 |
433.8 |
Jun 08 2018 |
9075 |
433.8 |
Jun 08 2018 |
12175 |
433.8 |
Apr 27 2016 |
8791 |
400.79 |
Apr 27 2016 |
14169 |
400.79 |
Apr 20 2016 |
8792 |
400.79 |
Apr 20 2016 |
14197 |
400.79 |
Apr 13 2016 |
8994 |
400.79 |
Apr 13 2016 |
14150 |
400.79 |
Apr 06 2016 |
9195 |
400.79 |
Apr 06 2016 |
14275 |
400.79 |
Mar 30 2016 |
9091 |
400.79 |
Mar 30 2016 |
14134 |
400.79 |
Mar 23 2016 |
9300 |
400.79 |
Mar 23 2016 |
14297 |
400.79 |
Mar 16 2016 |
9377 |
400.79 |
Mar 16 2016 |
14241 |
400.79 |
Mar 09 2016 |
9402 |
400.79 |
Mar 09 2016 |
14302 |
400.79 |
Mar 02 2016 |
9279 |
400.79 |
Mar 02 2016 |
14221 |
400.79 |
Feb 24 2016 |
9307 |
400.79 |
Feb 24 2016 |
14203 |
400.79 |
Feb 17 2016 |
9436 |
400.79 |
Feb 17 2016 |
14355 |
400.79 |
Feb 10 2016 |
9448 |
400.79 |
Feb 10 2016 |
14354 |
400.79 |
Feb 03 2016 |
9477 |
400.79 |
Feb 03 2016 |
14391 |
400.79 |
Jan 27 2016 |
9504 |
400.79 |
Jan 27 2016 |
14395 |
400.79 |
Jan 20 2016 |
9501 |
400.79 |
Jan 20 2016 |
14400 |
400.79 |
Jan 13 2016 |
9503 |
400.79 |
Jan 13 2016 |
14427 |
400.79 |
Jan 06 2016 |
9503 |
400.79 |
Jan 06 2016 |
14436 |
400.79 |
Dec 30 2015 |
9503 |
400.79 |
Dec 30 2015 |
14429 |
400.79 |
Dec 23 2015 |
9503 |
400.79 |
Dec 23 2015 |
14430 |
400.79 |
Dec 16 2015 |
9503 |
400.79 |
Dec 16 2015 |
14430 |
400.79 |
Dec 09 2015 |
9503 |
400.79 |
Dec 09 2015 |
14433 |
400.79 |
Dec 02 2015 |
9504 |
400.79 |
Dec 02 2015 |
14434 |
400.79 |
Nov 25 2015 |
9504 |
400.79 |
Nov 25 2015 |
14435 |
400.79 |
Nov 18 2015 |
9504 |
400.79 |
Nov 18 2015 |
14435 |
400.79 |
Nov 11 2015 |
9495 |
400.79 |
Nov 11 2015 |
14431 |
400.79 |
Nov 04 2015 |
9495 |
400.79 |
Nov 04 2015 |
14431 |
400.79 |
Oct 28 2015 |
9496 |
400.79 |
Oct 28 2015 |
14414 |
400.79 |
Oct 21 2015 |
9467 |
400.79 |
Oct 21 2015 |
14408 |
400.79 |
Oct 14 2015 |
9469 |
400.79 |
Oct 14 2015 |
14414 |
400.79 |
Oct 07 2015 |
9476 |
400.79 |
Oct 07 2015 |
14417 |
400.79 |
Sep 30 2015 |
9487 |
400.79 |
Sep 30 2015 |
14434 |
400.79 |
Sep 23 2015 |
9537 |
400.79 |
Sep 23 2015 |
14470 |
400.79 |
Sep 16 2015 |
9434 |
400.79 |
Sep 16 2015 |
14413 |
400.79 |
Sep 09 2015 |
9397 |
400.79 |
Sep 09 2015 |
14384 |
400.79 |
Sep 02 2015 |
9443 |
400.79 |
Sep 02 2015 |
14384 |
400.79 |
Aug 26 2015 |
9588 |
400.79 |
Aug 26 2015 |
14551 |
400.79 |
Aug 19 2015 |
9776 |
400.79 |
Aug 19 2015 |
14721 |
400.79 |
Aug 12 2015 |
9777 |
400.79 |
Aug 12 2015 |
14747 |
400.79 |
Aug 05 2015 |
9852 |
400.79 |
Aug 05 2015 |
14745 |
400.79 |
Jul 29 2015 |
9884 |
400.79 |
Jul 29 2015 |
14922 |
400.79 |
Jul 22 2015 |
9890 |
400.79 |
Jul 22 2015 |
14939 |
400.79 |
Jul 15 2015 |
10110 |
400.79 |
Jul 15 2015 |
15044 |
400.79 |
Jul 08 2015 |
10152 |
400.79 |
Jul 08 2015 |
15154 |
400.79 |
Jul 01 2015 |
10209 |
400.79 |
Jul 01 2015 |
15233 |
400.79 |
Jun 24 2015 |
10230 |
400.79 |
Jun 24 2015 |
15306 |
400.79 |
Jun 17 2015 |
10256 |
400.79 |
Jun 17 2015 |
15398 |
400.79 |
Jun 10 2015 |
10312 |
400.79 |
Jun 10 2015 |
15384 |
400.79 |
Jun 03 2015 |
10440 |
400.79 |
Jun 03 2015 |
15558 |
400.79 |
May 27 2015 |
10353 |
400.79 |
May 27 2015 |
15430 |
400.79 |
May 20 2015 |
10445 |
400.79 |
May 20 2015 |
15483 |
400.79 |
May 13 2015 |
10542 |
400.79 |
May 13 2015 |
15542 |
400.79 |
Mar 26 2014 |
5124 |
318.01 |
Mar 26 2014 |
7008 |
318.01 |
Mar 19 2014 |
5180 |
318.01 |
Mar 19 2014 |
7077 |
318.01 |
Mar 12 2014 |
5216 |
318.01 |
Mar 12 2014 |
7124 |
318.01 |
Mar 05 2014 |
5259 |
318.01 |
Mar 05 2014 |
7122 |
318.01 |
Feb 26 2014 |
5278 |
318.01 |
Feb 26 2014 |
7140 |
318.01 |
Feb 19 2014 |
5308 |
318.01 |
Feb 19 2014 |
7188 |
318.01 |
Feb 12 2014 |
5322 |
318.01 |
Feb 12 2014 |
7201 |
318.01 |
Feb 05 2014 |
5392 |
318.01 |
Feb 05 2014 |
7264 |
318.01 |
Jan 29 2014 |
5439 |
318.01 |
Jan 29 2014 |
7306 |
318.01 |
Jan 22 2014 |
5437 |
318.01 |
Jan 22 2014 |
7307 |
318.01 |
Jan 15 2014 |
5459 |
318.01 |
Jan 15 2014 |
7324 |
318.01 |
Jan 08 2014 |
5468 |
318.01 |
Jan 08 2014 |
7328 |
318.01 |
Jan 01 2014 |
5469 |
318.01 |
Jan 01 2014 |
7328 |
318.01 |
Dec 25 2013 |
5469 |
318.01 |
Dec 25 2013 |
7327 |
318.01 |
Dec 18 2013 |
5469 |
318.01 |
Dec 18 2013 |
7327 |
318.01 |
Dec 11 2013 |
5469 |
318.01 |
Dec 11 2013 |
7327 |
318.01 |
Dec 04 2013 |
5470 |
318.01 |
Dec 04 2013 |
7328 |
318.01 |
Nov 27 2013 |
5470 |
318.01 |
Nov 27 2013 |
7328 |
318.01 |
Nov 20 2013 |
5470 |
318.01 |
Nov 20 2013 |
7329 |
318.01 |
Nov 13 2013 |
5470 |
318.01 |
Nov 13 2013 |
7329 |
318.01 |
Nov 06 2013 |
5470 |
318.01 |
Nov 06 2013 |
7329 |
318.01 |
Oct 30 2013 |
5470 |
318.01 |
Oct 30 2013 |
7328 |
318.01 |
Oct 23 2013 |
5470 |
318.01 |
Oct 23 2013 |
7328 |
318.01 |
Oct 16 2013 |
5457 |
318.01 |
Oct 16 2013 |
7319 |
318.01 |
Oct 09 2013 |
5466 |
318.01 |
Oct 09 2013 |
7318 |
318.01 |
Oct 02 2013 |
5462 |
318.01 |
Oct 02 2013 |
7323 |
318.01 |
Sep 25 2013 |
5422 |
318.01 |
Sep 25 2013 |
7300 |
318.01 |
Sep 18 2013 |
5418 |
318.01 |
Sep 18 2013 |
7260 |
318.01 |
Sep 11 2013 |
5418 |
318.01 |
Sep 11 2013 |
7226 |
318.01 |
Sep 04 2013 |
5458 |
318.01 |
Sep 04 2013 |
7247 |
318.01 |
Aug 28 2013 |
5486 |
318.01 |
Aug 28 2013 |
7283 |
318.01 |
Aug 21 2013 |
5525 |
318.01 |
Aug 21 2013 |
7333 |
318.01 |
Aug 14 2013 |
5555 |
318.01 |
Aug 14 2013 |
7043 |
318.01 |
Aug 07 2013 |
5652 |
318.01 |
Aug 07 2013 |
7119 |
318.01 |
Jul 31 2013 |
5702 |
318.01 |
Jul 31 2013 |
1097 |
234.45 |
Jul 31 2013 |
3895 |
276.23 |
Jul 24 2013 |
5758 |
318.01 |
Jul 24 2013 |
1107 |
234.45 |
Jul 24 2013 |
3910 |
276.23 |
Jul 17 2013 |
5767 |
318.01 |
Jul 17 2013 |
1111 |
234.45 |
Jul 17 2013 |
3912 |
276.23 |
Jul 10 2013 |
1120 |
234.45 |
Jul 10 2013 |
5854 |
318.01 |
Jul 10 2013 |
3958 |
276.23 |
Jul 03 2013 |
5944 |
318.01 |
Jul 03 2013 |
1119 |
234.45 |
Jul 03 2013 |
3929 |
276.23 |
Jun 26 2013 |
6104 |
318.01 |
Jun 26 2013 |
1131 |
234.45 |
Jun 26 2013 |
4027 |
276.23 |
Jun 19 2013 |
1168 |
234.45 |
Jun 19 2013 |
6217 |
318.01 |
Jun 19 2013 |
4103 |
276.23 |
Jun 12 2013 |
1195 |
234.45 |
Jun 12 2013 |
6261 |
318.01 |
Jun 12 2013 |
4213 |
276.23 |
Jun 05 2013 |
6184 |
318.01 |
Jun 05 2013 |
1187 |
234.45 |
Jun 05 2013 |
4224 |
276.23 |
May 29 2013 |
1161 |
234.45 |
May 29 2013 |
6241 |
318.01 |
May 29 2013 |
4233 |
276.23 |
May 22 2013 |
1216 |
234.45 |
May 22 2013 |
6345 |
318.01 |
May 22 2013 |
4353 |
276.23 |
May 15 2013 |
6390 |
318.01 |
May 15 2013 |
1247 |
234.45 |
May 15 2013 |
4384 |
276.23 |
May 08 2013 |
6362 |
318.01 |
May 08 2013 |
1227 |
234.45 |
May 08 2013 |
4342 |
276.23 |
May 01 2013 |
1310 |
234.45 |
May 01 2013 |
6463 |
318.01 |
May 01 2013 |
4408 |
276.23 |
Apr 24 2013 |
4219 |
285.55 |
Apr 24 2013 |
1334 |
234.45 |
Apr 24 2013 |
4240 |
272.78 |
Apr 17 2013 |
4297 |
285.55 |
Apr 17 2013 |
1407 |
234.45 |
Apr 17 2013 |
4309 |
272.78 |
Apr 10 2013 |
3219 |
266.5 |
Apr 10 2013 |
1498 |
234.45 |
Apr 10 2013 |
3065 |
249.79 |
Apr 03 2013 |
1533 |
234.45 |
Apr 03 2013 |
3221 |
266.5 |
Apr 03 2013 |
3083 |
249.79 |
Mar 27 2013 |
2871 |
258.23 |
Mar 27 2013 |
1730 |
240.01 |
Mar 27 2013 |
2710 |
240.97 |
Mar 20 2013 |
2847 |
258.23 |
Mar 20 2013 |
1733 |
240.01 |
Mar 20 2013 |
2735 |
240.97 |
Mar 13 2013 |
1006 |
234.45 |
Mar 13 2013 |
2500 |
235.17 |
Oct 19 2012 |
2295 |
258.23 |
Oct 19 2012 |
1625 |
240.01 |
Oct 19 2012 |
2403 |
244.78 |
Sep 23 2012 |
1638 |
240.01 |
Sep 23 2012 |
2299 |
258.23 |
Sep 23 2012 |
2405 |
244.78 |
Aug 31 2012 |
2242 |
258.23 |
Aug 31 2012 |
1612 |
240.01 |
Aug 31 2012 |
2394 |
244.78 |
Aug 24 2012 |
1608 |
240.01 |
Aug 24 2012 |
2223 |
258.23 |
Aug 24 2012 |
2390 |
244.78 |
Aug 10 2012 |
2210 |
258.23 |
Aug 10 2012 |
1605 |
240.01 |
Aug 10 2012 |
2404 |
244.78 |
Aug 03 2012 |
1761 |
245.56 |
Aug 03 2012 |
2191 |
258.23 |
Aug 03 2012 |
2340 |
243.47 |
Jul 27 2012 |
1747 |
245.56 |
Jul 27 2012 |
2159 |
258.23 |
Jul 27 2012 |
2331 |
243.47 |
Jul 06 2012 |
2128 |
258.23 |
Jul 06 2012 |
1726 |
245.56 |
Jul 06 2012 |
2317 |
243.47 |
Jun 22 2012 |
2025 |
258.23 |
Jun 22 2012 |
1747 |
245.56 |
Jun 22 2012 |
2302 |
243.47 |
Jun 15 2012 |
2057 |
258.23 |
Jun 15 2012 |
1712 |
245.56 |
Jun 15 2012 |
2403 |
243.47 |
Jun 08 2012 |
1814 |
250.37 |
Jun 08 2012 |
1717 |
245.56 |
Jun 08 2012 |
2077 |
235.74 |
Jun 01 2012 |
1733 |
249.4 |
Jun 01 2012 |
1786 |
245.56 |
Jun 01 2012 |
1868 |
229.75 |
May 25 2012 |
1521 |
249.4 |
May 25 2012 |
1712 |
245.56 |
May 25 2012 |
1807 |
229.75 |
May 18 2012 |
1578 |
249.4 |
May 18 2012 |
1813 |
245.56 |
May 18 2012 |
1880 |
229.75 |
May 11 2012 |
1567 |
249.4 |
May 11 2012 |
1816 |
245.56 |
May 11 2012 |
1915 |
229.75 |
May 04 2012 |
1680 |
245.56 |
May 04 2012 |
1466 |
249.4 |
May 04 2012 |
1876 |
229.75 |
Apr 27 2012 |
1435 |
249.4 |
Apr 27 2012 |
1543 |
245.56 |
Apr 27 2012 |
1882 |
229.75 |
Apr 13 2012 |
1221 |
245.56 |
Apr 13 2012 |
1495 |
260.87 |
Apr 13 2012 |
1600 |
224.49 |
Apr 06 2012 |
1132 |
245.56 |
Apr 06 2012 |
1475 |
260.87 |
Apr 06 2012 |
1560 |
224.49 |
Mar 27 2012 |
1159 |
245.11 |
Mar 27 2012 |
1412 |
217.55 |
Sep 23 2011 |
1532 |
245.11 |
Sep 23 2011 |
2042 |
245.11 |
Sep 16 2011 |
1536 |
245.11 |
Sep 16 2011 |
2047 |
245.11 |
Sep 10 2011 |
1507 |
245.11 |
Sep 10 2011 |
2036 |
245.11 |
Sep 02 2011 |
1508 |
245.11 |
Sep 02 2011 |
2011 |
245.11 |
Aug 26 2011 |
1506 |
245.11 |
Aug 26 2011 |
2014 |
245.11 |
Aug 19 2011 |
1450 |
245.11 |
Aug 19 2011 |
1800 |
245.11 |
Aug 12 2011 |
1425 |
245.11 |
Aug 12 2011 |
1787 |
245.11 |