| Jul 29 2021 |
392 |
300 |
| Jul 29 2021 |
587 |
300 |
| Jul 22 2021 |
346 |
300 |
| Jul 22 2021 |
463 |
300 |
| Jul 15 2021 |
342 |
300 |
| Jul 15 2021 |
423 |
300 |
| Jul 08 2021 |
323 |
300 |
| Jul 08 2021 |
370 |
300 |
| Jul 01 2021 |
321 |
300 |
| Jul 01 2021 |
362 |
300 |
| Jun 24 2021 |
302 |
300 |
| Jun 24 2021 |
330 |
300 |
| Jun 17 2021 |
245 |
300 |
| Jun 17 2021 |
238 |
300 |
| Jun 10 2021 |
213 |
300 |
| Jun 10 2021 |
216 |
300 |
| Jun 03 2021 |
170 |
300 |
| May 27 2021 |
203 |
300 |
| May 27 2021 |
160 |
300 |
| May 07 2021 |
7609 |
407.79 |
| May 01 2021 |
4015 |
357.18 |
| Apr 01 2021 |
4151 |
357.18 |
| Mar 01 2021 |
4193 |
357.18 |
| Feb 01 2021 |
4209 |
357.18 |
| Jan 01 2021 |
4197 |
357.18 |
| Dec 01 2020 |
4102 |
357.18 |
| Nov 01 2020 |
4286 |
357.18 |
| Oct 01 2020 |
4300 |
357.18 |
| Sep 01 2020 |
4501 |
357.18 |
| Aug 01 2020 |
4726 |
357.18 |
| Jul 01 2020 |
3175 |
327.54 |
| May 22 2020 |
5649 |
428.07 |
| May 22 2020 |
7631 |
428.07 |
| May 15 2020 |
5777 |
428.07 |
| May 15 2020 |
7886 |
428.07 |
| May 08 2020 |
5911 |
428.07 |
| May 08 2020 |
8064 |
428.07 |
| May 01 2020 |
6194 |
428.07 |
| May 01 2020 |
8528 |
428.07 |
| Apr 24 2020 |
6406 |
428.07 |
| Apr 24 2020 |
9084 |
428.07 |
| Apr 17 2020 |
6446 |
428.07 |
| Apr 17 2020 |
9317 |
428.07 |
| Apr 10 2020 |
6571 |
428.07 |
| Apr 10 2020 |
9517 |
428.07 |
| Apr 03 2020 |
6742 |
428.07 |
| Apr 03 2020 |
9796 |
428.07 |
| Apr 01 2020 |
3425 |
327.54 |
| Mar 27 2020 |
6890 |
428.07 |
| Mar 27 2020 |
10092 |
428.07 |
| Mar 20 2020 |
6984 |
428.07 |
| Mar 20 2020 |
10236 |
428.07 |
| Mar 13 2020 |
7036 |
428.07 |
| Mar 13 2020 |
10372 |
428.07 |
| Mar 06 2020 |
7080 |
428.07 |
| Mar 06 2020 |
10462 |
428.07 |
| Mar 01 2020 |
3475 |
327.54 |
| Feb 28 2020 |
7065 |
428.07 |
| Feb 28 2020 |
10505 |
428.07 |
| Feb 21 2020 |
6975 |
428.07 |
| Feb 21 2020 |
10386 |
428.07 |
| Feb 14 2020 |
6996 |
428.07 |
| Feb 14 2020 |
10407 |
428.07 |
| Feb 07 2020 |
6956 |
428.07 |
| Feb 07 2020 |
10341 |
428.07 |
| Feb 01 2020 |
3458 |
327.54 |
| Jan 31 2020 |
6978 |
428.07 |
| Jan 31 2020 |
10374 |
428.07 |
| Jan 24 2020 |
7000 |
428.07 |
| Jan 24 2020 |
10363 |
428.07 |
| Jan 17 2020 |
6953 |
428.07 |
| Jan 17 2020 |
10311 |
428.07 |
| Jan 10 2020 |
6950 |
428.07 |
| Jan 10 2020 |
10313 |
428.07 |
| Jan 03 2020 |
6955 |
428.07 |
| Jan 03 2020 |
10318 |
428.07 |
| Jan 01 2020 |
3468 |
327.54 |
| Dec 27 2019 |
6953 |
428.07 |
| Dec 27 2019 |
10317 |
428.07 |
| Dec 20 2019 |
6953 |
428.07 |
| Dec 20 2019 |
10317 |
428.07 |
| Dec 13 2019 |
6953 |
428.07 |
| Dec 13 2019 |
10319 |
428.07 |
| Dec 06 2019 |
6942 |
428.07 |
| Dec 06 2019 |
10308 |
428.07 |
| Dec 01 2019 |
3467 |
327.54 |
| Nov 29 2019 |
6924 |
428.07 |
| Nov 29 2019 |
10311 |
428.07 |
| Nov 22 2019 |
6924 |
428.07 |
| Nov 22 2019 |
10311 |
428.07 |
| Nov 15 2019 |
6925 |
428.07 |
| Nov 15 2019 |
10316 |
428.07 |
| Nov 08 2019 |
6928 |
428.07 |
| Nov 08 2019 |
10279 |
428.07 |
| Nov 01 2019 |
3132 |
327.54 |
| Nov 01 2019 |
6925 |
428.07 |
| Nov 01 2019 |
10137 |
428.07 |
| Oct 25 2019 |
6938 |
428.07 |
| Oct 25 2019 |
10150 |
428.07 |
| Oct 18 2019 |
6938 |
428.07 |
| Oct 18 2019 |
10162 |
428.07 |
| Oct 11 2019 |
6939 |
428.07 |
| Oct 11 2019 |
10157 |
428.07 |
| Oct 04 2019 |
6949 |
428.07 |
| Oct 04 2019 |
10144 |
428.07 |
| Oct 01 2019 |
3140 |
327.54 |
| Sep 27 2019 |
6944 |
428.07 |
| Sep 27 2019 |
10245 |
428.07 |
| Sep 20 2019 |
6951 |
428.07 |
| Sep 20 2019 |
10247 |
428.07 |
| Sep 13 2019 |
6921 |
428.07 |
| Sep 13 2019 |
10259 |
428.07 |
| Sep 06 2019 |
6932 |
428.07 |
| Sep 06 2019 |
10436 |
428.07 |
| Sep 01 2019 |
3137 |
327.54 |
| Aug 30 2019 |
7003 |
428.07 |
| Aug 30 2019 |
10495 |
428.07 |
| Aug 23 2019 |
7069 |
428.07 |
| Aug 23 2019 |
10601 |
428.07 |
| Aug 16 2019 |
7101 |
428.07 |
| Aug 16 2019 |
10579 |
428.07 |
| Aug 09 2019 |
7112 |
428.07 |
| Aug 09 2019 |
10611 |
428.07 |
| Aug 02 2019 |
7168 |
428.07 |
| Aug 02 2019 |
10684 |
428.07 |
| Aug 01 2019 |
1803 |
297.9 |
| Jul 26 2019 |
7244 |
428.07 |
| Jul 26 2019 |
10768 |
428.07 |
| Jul 19 2019 |
7249 |
428.07 |
| Jul 19 2019 |
10817 |
428.07 |
| Jul 12 2019 |
7401 |
428.07 |
| Jul 12 2019 |
10950 |
428.07 |
| Jul 05 2019 |
7687 |
428.07 |
| Jul 05 2019 |
11251 |
428.07 |
| Jul 01 2019 |
1817 |
297.9 |
| Jun 28 2019 |
7796 |
428.07 |
| Jun 28 2019 |
11429 |
428.07 |
| Jun 21 2019 |
7765 |
428.07 |
| Jun 21 2019 |
11313 |
428.07 |
| Jun 14 2019 |
7921 |
428.07 |
| Jun 14 2019 |
11399 |
428.07 |
| Jun 07 2019 |
8059 |
428.07 |
| Jun 07 2019 |
11540 |
428.07 |
| Jun 01 2019 |
1830 |
297.9 |
| May 31 2019 |
8035 |
428.07 |
| May 31 2019 |
11569 |
428.07 |
| May 01 2019 |
1755 |
297.9 |
| Apr 01 2019 |
1784 |
297.9 |
| Mar 01 2019 |
1772 |
297.9 |
| Feb 01 2019 |
1765 |
297.9 |
| Jan 01 2019 |
1695 |
297.9 |
| Dec 01 2018 |
1763 |
297.9 |
| Nov 01 2018 |
1697 |
297.9 |
| Oct 01 2018 |
1735 |
297.9 |
| Sep 01 2018 |
1682 |
297.9 |
| Aug 01 2018 |
1665 |
297.9 |
| Jul 06 2018 |
19429 |
570.87 |
| Jul 06 2018 |
2424 |
361.36 |
| Jul 06 2018 |
15946 |
466.12 |
| Jun 29 2018 |
2445 |
361.36 |
| Jun 29 2018 |
16697 |
523.79 |
| Jun 29 2018 |
16396 |
469.65 |
| Jun 22 2018 |
17022 |
523.79 |
| Jun 22 2018 |
2516 |
361.36 |
| Jun 22 2018 |
16664 |
469.65 |
| Jun 15 2018 |
2539 |
361.36 |
| Jun 15 2018 |
16916 |
523.79 |
| Jun 15 2018 |
16726 |
469.65 |
| Jun 08 2018 |
17115 |
523.79 |
| Jun 08 2018 |
2580 |
361.36 |
| Jun 08 2018 |
16886 |
469.65 |
| Jun 01 2018 |
2812 |
361.36 |
| Jun 01 2018 |
17268 |
523.79 |
| Jun 01 2018 |
17224 |
469.65 |
| May 25 2018 |
17330 |
523.79 |
| May 25 2018 |
2826 |
361.36 |
| May 25 2018 |
17403 |
469.65 |
| May 18 2018 |
2843 |
361.36 |
| May 18 2018 |
17347 |
523.79 |
| May 18 2018 |
17469 |
469.65 |
| May 11 2018 |
17279 |
523.79 |
| May 11 2018 |
2850 |
361.36 |
| May 11 2018 |
17612 |
469.65 |
| May 04 2018 |
17443 |
523.79 |
| May 04 2018 |
2954 |
361.36 |
| May 04 2018 |
17784 |
469.65 |
| Apr 27 2018 |
17505 |
523.79 |
| Apr 27 2018 |
2986 |
361.36 |
| Apr 27 2018 |
17677 |
469.65 |
| Apr 20 2018 |
17680 |
523.79 |
| Apr 20 2018 |
2989 |
361.36 |
| Apr 20 2018 |
17778 |
469.65 |
| Apr 13 2018 |
17658 |
523.79 |
| Apr 13 2018 |
2993 |
361.36 |
| Apr 13 2018 |
17709 |
469.65 |
| Apr 06 2018 |
17533 |
523.79 |
| Apr 06 2018 |
3074 |
361.36 |
| Apr 06 2018 |
17794 |
469.65 |
| Mar 30 2018 |
17659 |
523.79 |
| Mar 30 2018 |
3199 |
361.36 |
| Mar 30 2018 |
18044 |
469.65 |
| Mar 23 2018 |
3256 |
361.36 |
| Mar 23 2018 |
17663 |
523.79 |
| Mar 23 2018 |
18224 |
469.65 |
| Mar 16 2018 |
3242 |
361.36 |
| Mar 16 2018 |
17713 |
523.79 |
| Mar 16 2018 |
18166 |
469.65 |
| Mar 09 2018 |
17571 |
523.79 |
| Mar 09 2018 |
3241 |
361.36 |
| Mar 09 2018 |
18135 |
469.65 |
| Mar 02 2018 |
17752 |
523.79 |
| Mar 02 2018 |
3289 |
361.36 |
| Mar 02 2018 |
18394 |
469.65 |
| Feb 23 2018 |
3330 |
361.36 |
| Feb 23 2018 |
17933 |
523.79 |
| Feb 23 2018 |
18549 |
469.65 |
| Feb 16 2018 |
17876 |
523.79 |
| Feb 16 2018 |
3361 |
361.36 |
| Feb 16 2018 |
18514 |
469.65 |
| Feb 09 2018 |
17884 |
523.79 |
| Feb 09 2018 |
3356 |
361.36 |
| Feb 09 2018 |
18335 |
469.65 |
| Feb 02 2018 |
17850 |
523.79 |
| Feb 02 2018 |
3356 |
361.36 |
| Feb 02 2018 |
18252 |
469.65 |
| Jan 26 2018 |
17893 |
523.79 |
| Jan 26 2018 |
3368 |
361.36 |
| Jan 26 2018 |
18281 |
469.65 |
| Jan 19 2018 |
17898 |
523.79 |
| Jan 19 2018 |
3367 |
361.36 |
| Jan 19 2018 |
18285 |
469.65 |
| Jan 12 2018 |
17882 |
523.79 |
| Jan 12 2018 |
3375 |
361.36 |
| Jan 12 2018 |
18283 |
469.65 |
| Jan 05 2018 |
3375 |
361.36 |
| Jan 05 2018 |
17914 |
523.79 |
| Jan 05 2018 |
18310 |
469.65 |
| Dec 29 2017 |
17915 |
523.79 |
| Dec 29 2017 |
3375 |
361.36 |
| Dec 29 2017 |
18310 |
469.65 |
| Dec 22 2017 |
17917 |
523.79 |
| Dec 22 2017 |
3375 |
361.36 |
| Dec 22 2017 |
18312 |
469.65 |
| Dec 15 2017 |
3375 |
361.36 |
| Dec 15 2017 |
17905 |
523.79 |
| Dec 15 2017 |
18307 |
469.65 |
| Dec 08 2017 |
3375 |
361.36 |
| Dec 08 2017 |
17905 |
523.79 |
| Dec 08 2017 |
18307 |
469.65 |
| Dec 01 2017 |
17905 |
523.79 |
| Dec 01 2017 |
3375 |
361.36 |
| Dec 01 2017 |
18307 |
469.65 |
| Nov 24 2017 |
3375 |
361.36 |
| Nov 24 2017 |
17905 |
523.79 |
| Nov 24 2017 |
18307 |
469.65 |
| Nov 17 2017 |
3375 |
361.36 |
| Nov 17 2017 |
17905 |
523.79 |
| Nov 17 2017 |
18308 |
469.65 |
| Nov 10 2017 |
17905 |
523.79 |
| Nov 10 2017 |
3378 |
361.36 |
| Nov 10 2017 |
18317 |
469.65 |
| Nov 03 2017 |
17906 |
523.79 |
| Nov 03 2017 |
3378 |
361.36 |
| Nov 03 2017 |
18318 |
469.65 |
| Oct 27 2017 |
3417 |
361.36 |
| Oct 27 2017 |
17906 |
523.79 |
| Oct 27 2017 |
18352 |
469.65 |
| Oct 20 2017 |
17933 |
523.79 |
| Oct 20 2017 |
3393 |
361.36 |
| Oct 20 2017 |
18287 |
469.65 |
| Oct 13 2017 |
17933 |
523.79 |
| Oct 13 2017 |
3406 |
361.36 |
| Oct 13 2017 |
18313 |
469.65 |
| Oct 06 2017 |
17921 |
523.79 |
| Oct 06 2017 |
3406 |
361.36 |
| Oct 06 2017 |
18305 |
469.65 |
| Sep 29 2017 |
3405 |
361.36 |
| Sep 29 2017 |
17950 |
523.79 |
| Sep 29 2017 |
18218 |
469.65 |
| Sep 22 2017 |
17942 |
523.79 |
| Sep 22 2017 |
3455 |
361.36 |
| Sep 22 2017 |
18395 |
469.65 |
| Sep 15 2017 |
18033 |
523.79 |
| Sep 15 2017 |
3471 |
361.36 |
| Sep 15 2017 |
18471 |
469.65 |
| Sep 08 2017 |
3448 |
361.36 |
| Sep 08 2017 |
18052 |
523.79 |
| Sep 08 2017 |
18596 |
469.65 |
| Sep 01 2017 |
18317 |
523.79 |
| Sep 01 2017 |
3432 |
361.36 |
| Sep 01 2017 |
18657 |
469.65 |
| Aug 25 2017 |
14353 |
477.72 |
| Aug 25 2017 |
3771 |
361.36 |
| Aug 25 2017 |
16169 |
448.63 |
| Aug 18 2017 |
14406 |
477.72 |
| Aug 18 2017 |
3778 |
361.36 |
| Aug 18 2017 |
16269 |
448.63 |
| Aug 11 2017 |
14351 |
477.72 |
| Aug 11 2017 |
3821 |
361.36 |
| Aug 11 2017 |
16318 |
448.63 |
| Aug 04 2017 |
14496 |
477.72 |
| Aug 04 2017 |
3831 |
361.36 |
| Aug 04 2017 |
16504 |
448.63 |
| Jul 28 2017 |
14538 |
477.72 |
| Jul 28 2017 |
3868 |
361.36 |
| Jul 28 2017 |
16632 |
448.63 |
| Jul 21 2017 |
3957 |
361.36 |
| Jul 21 2017 |
14620 |
477.72 |
| Jul 21 2017 |
16761 |
448.63 |
| Jul 14 2017 |
10053 |
431.14 |
| Jul 14 2017 |
14425 |
431.14 |
| Jul 07 2017 |
10081 |
431.14 |
| Jul 07 2017 |
14458 |
431.14 |
| Jun 30 2017 |
10121 |
430.9 |
| Jun 30 2017 |
14472 |
430.9 |
| Jun 23 2017 |
11164 |
430.9 |
| Jun 23 2017 |
14580 |
430.9 |
| Jun 16 2017 |
11239 |
430.9 |
| Jun 16 2017 |
14550 |
430.9 |
| Jun 09 2017 |
11308 |
430.9 |
| Jun 09 2017 |
14436 |
430.9 |
| Jun 02 2017 |
11318 |
430.9 |
| Jun 02 2017 |
14695 |
430.9 |
| May 26 2017 |
11456 |
430.9 |
| May 26 2017 |
9219 |
414.6 |
| May 26 2017 |
14003 |
425.47 |
| May 19 2017 |
9911 |
415.87 |
| May 19 2017 |
9434 |
414.6 |
| May 19 2017 |
12753 |
415.55 |
| May 12 2017 |
9462 |
414.6 |
| May 12 2017 |
10083 |
415.87 |
| May 12 2017 |
12849 |
415.55 |
| May 05 2017 |
10109 |
415.87 |
| May 05 2017 |
9483 |
414.6 |
| May 05 2017 |
12860 |
415.55 |
| Apr 28 2017 |
9928 |
415.87 |
| Apr 28 2017 |
9433 |
414.6 |
| Apr 28 2017 |
12728 |
415.55 |
| Apr 21 2017 |
10112 |
415.87 |
| Apr 21 2017 |
9586 |
414.6 |
| Apr 21 2017 |
12860 |
415.55 |
| Apr 14 2017 |
9696 |
414.6 |
| Apr 14 2017 |
10177 |
415.87 |
| Apr 14 2017 |
12889 |
415.55 |
| Apr 07 2017 |
10272 |
415.87 |
| Apr 07 2017 |
9599 |
414.6 |
| Apr 07 2017 |
12678 |
415.55 |
| Mar 31 2017 |
10527 |
415.87 |
| Mar 31 2017 |
9635 |
414.6 |
| Mar 31 2017 |
12910 |
415.55 |
| Mar 24 2017 |
9480 |
414.6 |
| Mar 24 2017 |
10428 |
415.87 |
| Mar 24 2017 |
12738 |
415.55 |
| Mar 17 2017 |
10521 |
415.87 |
| Mar 17 2017 |
9593 |
414.6 |
| Mar 17 2017 |
12841 |
415.55 |
| Mar 10 2017 |
10635 |
415.87 |
| Mar 10 2017 |
9661 |
414.6 |
| Mar 10 2017 |
12941 |
415.55 |
| Mar 03 2017 |
10588 |
415.87 |
| Mar 03 2017 |
9576 |
414.6 |
| Mar 03 2017 |
12891 |
415.55 |
| Feb 24 2017 |
10547 |
415.87 |
| Feb 24 2017 |
9658 |
414.6 |
| Feb 24 2017 |
12929 |
415.55 |
| Feb 17 2017 |
10391 |
415.87 |
| Feb 17 2017 |
9688 |
414.6 |
| Feb 17 2017 |
12973 |
415.55 |
| Feb 10 2017 |
10417 |
415.87 |
| Feb 10 2017 |
9814 |
414.6 |
| Feb 10 2017 |
13051 |
415.55 |
| Feb 03 2017 |
9797 |
414.6 |
| Feb 03 2017 |
10431 |
415.87 |
| Feb 03 2017 |
13035 |
415.55 |
| Jan 27 2017 |
10455 |
415.87 |
| Jan 27 2017 |
9771 |
414.6 |
| Jan 27 2017 |
13049 |
415.55 |
| Jan 20 2017 |
10436 |
415.87 |
| Jan 20 2017 |
9754 |
414.6 |
| Jan 20 2017 |
13008 |
415.55 |
| Jan 13 2017 |
9747 |
414.6 |
| Jan 13 2017 |
10439 |
415.87 |
| Jan 13 2017 |
12998 |
415.55 |
| Jan 06 2017 |
9747 |
414.6 |
| Jan 06 2017 |
10412 |
415.87 |
| Jan 06 2017 |
12970 |
415.55 |
| Dec 30 2016 |
10414 |
415.87 |
| Dec 30 2016 |
9747 |
414.6 |
| Dec 30 2016 |
12974 |
415.55 |
| Dec 23 2016 |
9747 |
414.6 |
| Dec 23 2016 |
10414 |
415.87 |
| Dec 23 2016 |
12974 |
415.55 |
| Dec 16 2016 |
9747 |
414.6 |
| Dec 16 2016 |
10418 |
415.87 |
| Dec 16 2016 |
12973 |
415.55 |
| Dec 09 2016 |
10419 |
415.87 |
| Dec 09 2016 |
9745 |
414.6 |
| Dec 09 2016 |
12975 |
415.55 |
| Dec 02 2016 |
10419 |
415.87 |
| Dec 02 2016 |
9745 |
414.6 |
| Dec 02 2016 |
12976 |
415.55 |
| Nov 25 2016 |
9745 |
414.6 |
| Nov 25 2016 |
10415 |
415.87 |
| Nov 25 2016 |
12974 |
415.55 |
| Nov 18 2016 |
10415 |
415.87 |
| Nov 18 2016 |
9745 |
414.6 |
| Nov 18 2016 |
12974 |
415.55 |
| Nov 11 2016 |
10415 |
415.87 |
| Nov 11 2016 |
9737 |
414.6 |
| Nov 11 2016 |
12968 |
415.55 |
| Nov 04 2016 |
10415 |
415.87 |
| Nov 04 2016 |
9737 |
414.6 |
| Nov 04 2016 |
12968 |
415.55 |
| Oct 28 2016 |
9753 |
414.6 |
| Oct 28 2016 |
10416 |
415.87 |
| Oct 28 2016 |
12987 |
415.55 |
| Oct 21 2016 |
10411 |
415.87 |
| Oct 21 2016 |
9763 |
414.6 |
| Oct 21 2016 |
12994 |
415.55 |
| Oct 14 2016 |
10420 |
415.87 |
| Oct 14 2016 |
9761 |
414.6 |
| Oct 14 2016 |
13023 |
415.55 |
| Oct 07 2016 |
9763 |
414.6 |
| Oct 07 2016 |
10433 |
415.87 |
| Oct 07 2016 |
13042 |
415.55 |
| Sep 30 2016 |
10455 |
415.87 |
| Sep 30 2016 |
9774 |
414.6 |
| Sep 30 2016 |
13052 |
415.55 |
| Sep 23 2016 |
10447 |
415.87 |
| Sep 23 2016 |
9676 |
414.6 |
| Sep 23 2016 |
12959 |
415.55 |
| Sep 16 2016 |
10510 |
415.87 |
| Sep 16 2016 |
9641 |
414.6 |
| Sep 16 2016 |
12985 |
415.55 |
| Sep 09 2016 |
10581 |
415.87 |
| Sep 09 2016 |
9756 |
414.6 |
| Sep 09 2016 |
13043 |
415.55 |
| Sep 02 2016 |
12335 |
431.02 |
| Sep 02 2016 |
9796 |
414.6 |
| Sep 02 2016 |
14501 |
425.55 |
| Aug 26 2016 |
12383 |
431.02 |
| Aug 26 2016 |
9502 |
414.6 |
| Aug 26 2016 |
14278 |
425.55 |
| Aug 19 2016 |
9522 |
414.6 |
| Aug 19 2016 |
12425 |
431.02 |
| Aug 19 2016 |
14299 |
425.55 |
| Aug 12 2016 |
12572 |
431.02 |
| Aug 12 2016 |
9510 |
414.6 |
| Aug 12 2016 |
15673 |
425.55 |
| Aug 05 2016 |
12559 |
431.02 |
| Aug 05 2016 |
9548 |
414.6 |
| Aug 05 2016 |
15791 |
425.55 |
| Jul 29 2016 |
9412 |
414.6 |
| Jul 29 2016 |
12578 |
431.02 |
| Jul 29 2016 |
15920 |
425.55 |
| Jul 22 2016 |
9532 |
414.6 |
| Jul 22 2016 |
12783 |
431.02 |
| Jul 22 2016 |
16105 |
425.55 |
| Jun 22 2016 |
9766 |
414.6 |
| Jun 22 2016 |
8244 |
385.81 |
| Jun 22 2016 |
13391 |
400.21 |
| Jun 15 2016 |
9885 |
414.6 |
| Jun 15 2016 |
8306 |
385.81 |
| Jun 15 2016 |
13536 |
400.21 |
| Jun 08 2016 |
8397 |
385.81 |
| Jun 08 2016 |
9897 |
414.6 |
| Jun 08 2016 |
13564 |
400.21 |
| Jun 01 2016 |
8435 |
385.81 |
| Jun 01 2016 |
9989 |
414.6 |
| Jun 01 2016 |
13842 |
400.21 |
| May 25 2016 |
8463 |
385.81 |
| May 25 2016 |
11752 |
385.81 |
| Apr 06 2016 |
10301 |
411.24 |
| Apr 06 2016 |
15854 |
411.24 |
| Mar 30 2016 |
10190 |
411.24 |
| Mar 30 2016 |
15713 |
411.24 |
| Mar 23 2016 |
10406 |
411.24 |
| Mar 23 2016 |
15857 |
411.24 |
| Mar 16 2016 |
4263 |
336.86 |
| Mar 16 2016 |
9723 |
404.05 |
| Mar 16 2016 |
11481 |
381.65 |
| Mar 09 2016 |
4263 |
336.86 |
| Mar 09 2016 |
9759 |
404.05 |
| Mar 09 2016 |
11535 |
381.65 |
| Mar 02 2016 |
5838 |
365.18 |
| Mar 02 2016 |
4261 |
336.86 |
| Mar 02 2016 |
8600 |
358.1 |
| Feb 24 2016 |
4259 |
336.86 |
| Feb 24 2016 |
5863 |
365.18 |
| Feb 24 2016 |
8604 |
358.1 |
| Feb 17 2016 |
4280 |
336.86 |
| Feb 17 2016 |
5947 |
365.18 |
| Feb 17 2016 |
8672 |
358.1 |
| Feb 10 2016 |
5966 |
365.18 |
| Feb 10 2016 |
4315 |
336.86 |
| Feb 10 2016 |
8698 |
358.1 |
| Feb 03 2016 |
4332 |
336.86 |
| Feb 03 2016 |
6006 |
365.18 |
| Feb 03 2016 |
8705 |
358.1 |
| Jan 27 2016 |
4348 |
336.86 |
| Jan 27 2016 |
6022 |
365.18 |
| Jan 27 2016 |
8722 |
358.1 |
| Jan 20 2016 |
4359 |
336.86 |
| Jan 20 2016 |
6020 |
365.18 |
| Jan 20 2016 |
8747 |
358.1 |
| Jan 13 2016 |
6024 |
365.18 |
| Jan 13 2016 |
4368 |
336.86 |
| Jan 13 2016 |
8757 |
358.1 |
| Jan 06 2016 |
4374 |
336.86 |
| Jan 06 2016 |
6024 |
365.18 |
| Jan 06 2016 |
8761 |
358.1 |
| Dec 30 2015 |
4376 |
336.86 |
| Dec 30 2015 |
6024 |
365.18 |
| Dec 30 2015 |
8762 |
358.1 |
| Dec 23 2015 |
4376 |
336.86 |
| Dec 23 2015 |
6024 |
365.18 |
| Dec 23 2015 |
8762 |
358.1 |
| Dec 16 2015 |
4376 |
336.86 |
| Dec 16 2015 |
6024 |
365.18 |
| Dec 16 2015 |
8762 |
358.1 |
| Dec 09 2015 |
4378 |
336.86 |
| Dec 09 2015 |
6024 |
365.18 |
| Dec 09 2015 |
8765 |
358.1 |
| Dec 02 2015 |
4379 |
336.86 |
| Dec 02 2015 |
6024 |
365.18 |
| Dec 02 2015 |
8766 |
358.1 |
| Nov 25 2015 |
6024 |
365.18 |
| Nov 25 2015 |
4379 |
336.86 |
| Nov 25 2015 |
8766 |
358.1 |
| Nov 18 2015 |
4379 |
336.86 |
| Nov 18 2015 |
6024 |
365.18 |
| Nov 18 2015 |
8766 |
358.1 |
| Nov 11 2015 |
4379 |
336.86 |
| Nov 11 2015 |
6017 |
365.18 |
| Nov 11 2015 |
8767 |
358.1 |
| Nov 04 2015 |
6017 |
365.18 |
| Nov 04 2015 |
4379 |
336.86 |
| Nov 04 2015 |
8767 |
358.1 |
| Oct 28 2015 |
4371 |
336.86 |
| Oct 28 2015 |
6018 |
365.18 |
| Oct 28 2015 |
8754 |
358.1 |
| Oct 21 2015 |
6011 |
365.18 |
| Oct 21 2015 |
4376 |
336.86 |
| Oct 21 2015 |
8759 |
358.1 |
| Oct 14 2015 |
6014 |
365.18 |
| Oct 14 2015 |
4377 |
336.86 |
| Oct 14 2015 |
8763 |
358.1 |
| Oct 07 2015 |
4377 |
336.86 |
| Oct 07 2015 |
6017 |
365.18 |
| Oct 07 2015 |
8765 |
358.1 |
| Sep 30 2015 |
4381 |
336.86 |
| Sep 30 2015 |
6023 |
365.18 |
| Sep 30 2015 |
8780 |
358.1 |
| Sep 23 2015 |
4389 |
336.86 |
| Sep 23 2015 |
6054 |
365.18 |
| Sep 23 2015 |
8806 |
358.1 |
| Sep 16 2015 |
6012 |
365.18 |
| Sep 16 2015 |
4396 |
336.86 |
| Sep 16 2015 |
8789 |
358.1 |
| Sep 09 2015 |
4400 |
336.86 |
| Sep 09 2015 |
6007 |
365.18 |
| Sep 09 2015 |
8805 |
358.1 |
| Sep 02 2015 |
4365 |
336.86 |
| Sep 02 2015 |
6075 |
365.18 |
| Sep 02 2015 |
8771 |
358.1 |
| Aug 26 2015 |
6175 |
365.18 |
| Aug 26 2015 |
4478 |
336.86 |
| Aug 26 2015 |
8901 |
358.1 |
| Aug 19 2015 |
4488 |
336.86 |
| Aug 19 2015 |
6365 |
365.18 |
| Aug 19 2015 |
9082 |
358.1 |
| Aug 12 2015 |
4506 |
336.86 |
| Aug 12 2015 |
6335 |
365.18 |
| Aug 12 2015 |
9119 |
358.1 |
| Aug 05 2015 |
4517 |
336.86 |
| Aug 05 2015 |
6391 |
365.18 |
| Aug 05 2015 |
9168 |
358.1 |
| Jul 29 2015 |
6386 |
365.18 |
| Jul 29 2015 |
4585 |
336.86 |
| Jul 29 2015 |
9293 |
358.1 |
| Jul 22 2015 |
4572 |
336.86 |
| Jul 22 2015 |
6379 |
365.18 |
| Jul 22 2015 |
9275 |
358.1 |
| Jul 15 2015 |
4649 |
336.86 |
| Jul 15 2015 |
6565 |
365.18 |
| Jul 15 2015 |
9352 |
358.1 |
| Jul 08 2015 |
4674 |
336.86 |
| Jul 08 2015 |
6595 |
365.18 |
| Jul 08 2015 |
9503 |
358.1 |
| Jul 01 2015 |
4737 |
336.86 |
| Jul 01 2015 |
6641 |
365.18 |
| Jul 01 2015 |
9574 |
358.1 |
| Jun 24 2015 |
4822 |
336.86 |
| Jun 24 2015 |
6670 |
365.18 |
| Jun 24 2015 |
9631 |
358.1 |
| Jun 17 2015 |
4863 |
336.86 |
| Jun 17 2015 |
6667 |
365.18 |
| Jun 17 2015 |
9726 |
358.1 |
| Jun 10 2015 |
6688 |
365.18 |
| Jun 10 2015 |
4901 |
336.86 |
| Jun 10 2015 |
9660 |
358.1 |
| Jun 03 2015 |
4939 |
336.86 |
| Jun 03 2015 |
6820 |
365.18 |
| Jun 03 2015 |
9829 |
358.1 |
| May 27 2015 |
4943 |
336.86 |
| May 27 2015 |
6762 |
365.18 |
| May 27 2015 |
9774 |
358.1 |
| May 20 2015 |
6838 |
365.18 |
| May 20 2015 |
4995 |
336.86 |
| May 20 2015 |
9845 |
358.1 |
| May 13 2015 |
4990 |
336.86 |
| May 13 2015 |
6891 |
365.18 |
| May 13 2015 |
9910 |
358.1 |
| May 06 2015 |
6786 |
365.18 |
| May 06 2015 |
4805 |
336.86 |
| May 06 2015 |
9663 |
358.1 |
| Apr 29 2015 |
4898 |
336.86 |
| Apr 29 2015 |
6888 |
365.18 |
| Apr 29 2015 |
9731 |
358.1 |
| Apr 22 2015 |
6975 |
365.18 |
| Apr 22 2015 |
4939 |
336.86 |
| Apr 22 2015 |
9810 |
358.1 |
| Apr 15 2015 |
4952 |
336.86 |
| Apr 15 2015 |
5049 |
342.15 |
| Apr 15 2015 |
7896 |
340.39 |
| Apr 08 2015 |
5047 |
342.15 |
| Apr 08 2015 |
5050 |
336.86 |
| Apr 08 2015 |
7947 |
340.39 |
| Apr 01 2015 |
5125 |
336.86 |
| Apr 01 2015 |
5114 |
342.15 |
| Apr 01 2015 |
8067 |
340.39 |
| Mar 25 2015 |
5073 |
336.86 |
| Mar 25 2015 |
4899 |
342.15 |
| Mar 25 2015 |
7866 |
340.39 |
| Jul 31 2013 |
11728 |
403.19 |
| Jul 31 2013 |
17233 |
403.19 |
| Jul 24 2013 |
7620 |
361.53 |
| Jul 24 2013 |
11734 |
361.53 |
| Jul 17 2013 |
9508 |
381.32 |
| Jul 17 2013 |
14305 |
381.32 |
| Jul 10 2013 |
8840 |
374.02 |
| Jul 10 2013 |
13480 |
374.02 |
| Jul 03 2013 |
8869 |
374.02 |
| Jul 03 2013 |
13448 |
374.02 |
| Jun 26 2013 |
8865 |
374.02 |
| Jun 26 2013 |
13610 |
374.02 |
| Jun 19 2013 |
7646 |
359.37 |
| Jun 19 2013 |
16893 |
428.38 |
| Jun 19 2013 |
11789 |
359.37 |
| Jun 12 2013 |
7725 |
359.37 |
| Jun 12 2013 |
16934 |
428.38 |
| Jun 12 2013 |
11957 |
359.37 |
| Jun 05 2013 |
13407 |
397.12 |
| Jun 05 2013 |
7691 |
359.37 |
| Jun 05 2013 |
10621 |
348.37 |
| May 29 2013 |
7626 |
359.37 |
| May 29 2013 |
13467 |
397.12 |
| May 29 2013 |
10628 |
348.37 |
| May 22 2013 |
6679 |
345.08 |
| May 22 2013 |
13653 |
397.12 |
| May 22 2013 |
9679 |
337.61 |
| May 15 2013 |
13704 |
397.12 |
| May 15 2013 |
6004 |
334.94 |
| May 15 2013 |
9464 |
334.94 |
| May 08 2013 |
15358 |
413.16 |
| May 08 2013 |
6003 |
334.94 |
| May 08 2013 |
9393 |
334.94 |
| May 01 2013 |
6193 |
334.94 |
| May 01 2013 |
15480 |
413.16 |
| May 01 2013 |
9490 |
334.94 |
| Apr 24 2013 |
15466 |
413.16 |
| Apr 24 2013 |
6047 |
334.94 |
| Apr 24 2013 |
9451 |
334.94 |
| Apr 17 2013 |
15467 |
413.16 |
| Apr 17 2013 |
6137 |
334.94 |
| Apr 17 2013 |
9548 |
334.94 |
| Apr 10 2013 |
15220 |
413.16 |
| Apr 10 2013 |
6189 |
334.94 |
| Apr 10 2013 |
9570 |
334.94 |
| Apr 03 2013 |
6187 |
334.94 |
| Apr 03 2013 |
15135 |
413.16 |
| Apr 03 2013 |
9607 |
334.94 |
| Mar 27 2013 |
15146 |
413.16 |
| Mar 27 2013 |
6300 |
334.94 |
| Mar 27 2013 |
9657 |
334.94 |
| Mar 20 2013 |
14908 |
413.16 |
| Mar 20 2013 |
6282 |
334.94 |
| Mar 20 2013 |
9645 |
334.94 |
| Mar 13 2013 |
6660 |
366.33 |
| Mar 13 2013 |
9672 |
334.94 |
| Oct 19 2012 |
13377 |
413.16 |
| Oct 19 2012 |
8998 |
375.19 |
| Oct 19 2012 |
12919 |
374.03 |
| Sep 23 2012 |
8949 |
375.19 |
| Sep 23 2012 |
13315 |
413.16 |
| Sep 23 2012 |
12854 |
374.03 |
| Aug 31 2012 |
12975 |
413.16 |
| Aug 31 2012 |
8633 |
375.19 |
| Aug 31 2012 |
12624 |
374.03 |
| Aug 24 2012 |
8550 |
375.19 |
| Aug 24 2012 |
12815 |
413.16 |
| Aug 24 2012 |
12536 |
374.03 |
| Aug 10 2012 |
12404 |
413.16 |
| Aug 10 2012 |
7940 |
369.1 |
| Aug 10 2012 |
13531 |
383.51 |
| Aug 03 2012 |
7146 |
360.58 |
| Aug 03 2012 |
12212 |
413.16 |
| Aug 03 2012 |
13000 |
380.82 |
| Jul 27 2012 |
7813 |
370.32 |
| Jul 27 2012 |
13707 |
436.8 |
| Jul 27 2012 |
14307 |
393.47 |
| Jul 06 2012 |
13030 |
436.8 |
| Jul 06 2012 |
6822 |
359.52 |
| Jul 06 2012 |
14379 |
396.94 |
| Jun 22 2012 |
12427 |
445.22 |
| Jun 22 2012 |
8762 |
388.89 |
| Jun 22 2012 |
14241 |
401.15 |
| Jun 15 2012 |
12377 |
445.22 |
| Jun 15 2012 |
8649 |
388.89 |
| Jun 15 2012 |
14676 |
401.15 |
| Jun 08 2012 |
12343 |
445.22 |
| Jun 08 2012 |
8767 |
393.28 |
| Jun 08 2012 |
14557 |
401.34 |
| Jun 01 2012 |
11777 |
445.22 |
| Jun 01 2012 |
8774 |
393.28 |
| Jun 01 2012 |
14401 |
401.34 |
| May 25 2012 |
9718 |
445.22 |
| May 25 2012 |
9656 |
415.21 |
| May 25 2012 |
14905 |
414.32 |
| May 18 2012 |
9866 |
445.22 |
| May 18 2012 |
10026 |
419.14 |
| May 18 2012 |
15355 |
416.85 |
| May 11 2012 |
9752 |
419.14 |
| May 11 2012 |
14560 |
409.76 |
| May 04 2012 |
9011 |
419.14 |
| May 04 2012 |
14202 |
409.76 |
| Apr 27 2012 |
7994 |
419.14 |
| Apr 27 2012 |
13833 |
409.76 |
| Apr 13 2012 |
6099 |
414.53 |
| Apr 13 2012 |
12299 |
403.56 |
| Apr 06 2012 |
5493 |
414.53 |
| Apr 06 2012 |
12009 |
403.56 |
| Mar 27 2012 |
5365 |
414.53 |
| Mar 27 2012 |
12789 |
414.53 |
| Sep 23 2011 |
7398 |
414.53 |
| Sep 23 2011 |
10808 |
414.53 |
| Sep 16 2011 |
8081 |
426.99 |
| Sep 16 2011 |
11782 |
426.99 |
| Sep 10 2011 |
7914 |
426.99 |
| Sep 10 2011 |
11536 |
426.99 |
| Sep 02 2011 |
7785 |
426.99 |
| Sep 02 2011 |
11435 |
426.99 |
| Aug 26 2011 |
7765 |
426.99 |
| Aug 26 2011 |
11432 |
426.99 |
| Aug 19 2011 |
7630 |
426.99 |
| Aug 19 2011 |
10639 |
426.99 |
| Aug 12 2011 |
7600 |
426.99 |
| Aug 12 2011 |
10520 |
426.99 |
