| Apr 19 2024 |
9633 |
612.22 |
| Apr 19 2024 |
18410 |
612.22 |
| Apr 17 2024 |
9577 |
612.22 |
| Apr 17 2024 |
18353 |
612.22 |
| Apr 10 2024 |
9632 |
612.22 |
| Apr 10 2024 |
18500 |
612.22 |
| Apr 03 2024 |
9597 |
612.22 |
| Apr 03 2024 |
18241 |
612.22 |
| Mar 27 2024 |
9560 |
612.22 |
| Mar 27 2024 |
18298 |
612.22 |
| Mar 21 2024 |
9576 |
612.22 |
| Mar 21 2024 |
17989 |
612.22 |
| Mar 14 2024 |
9578 |
612.22 |
| Mar 14 2024 |
18033 |
612.22 |
| Mar 07 2024 |
9632 |
612.22 |
| Mar 07 2024 |
18116 |
612.22 |
| Feb 29 2024 |
9640 |
612.22 |
| Feb 29 2024 |
18118 |
612.22 |
| Feb 22 2024 |
9583 |
612.22 |
| Feb 22 2024 |
18125 |
612.22 |
| Feb 15 2024 |
9605 |
612.22 |
| Feb 15 2024 |
18075 |
612.22 |
| Feb 08 2024 |
9559 |
612.22 |
| Feb 08 2024 |
18083 |
612.22 |
| Feb 01 2024 |
9581 |
612.22 |
| Feb 01 2024 |
18028 |
612.22 |
| Jan 25 2024 |
9560 |
612.22 |
| Jan 25 2024 |
17923 |
612.22 |
| Jan 18 2024 |
9546 |
612.22 |
| Jan 18 2024 |
17925 |
612.22 |
| Jan 11 2024 |
9536 |
612.22 |
| Jan 11 2024 |
17912 |
612.22 |
| Jan 04 2024 |
9543 |
612.22 |
| Jan 04 2024 |
17468 |
612.22 |
| Dec 28 2023 |
9540 |
612.22 |
| Dec 28 2023 |
17440 |
612.22 |
| Dec 21 2023 |
9540 |
612.22 |
| Dec 21 2023 |
17440 |
612.22 |
| Dec 14 2023 |
9537 |
612.22 |
| Dec 14 2023 |
17410 |
612.22 |
| Dec 07 2023 |
9538 |
612.22 |
| Dec 07 2023 |
17410 |
612.22 |
| Nov 30 2023 |
9539 |
612.22 |
| Nov 30 2023 |
17411 |
612.22 |
| Nov 23 2023 |
9539 |
612.22 |
| Nov 23 2023 |
17376 |
612.22 |
| Nov 16 2023 |
9475 |
612.22 |
| Nov 16 2023 |
17231 |
612.22 |
| Nov 09 2023 |
9471 |
612.22 |
| Nov 09 2023 |
17068 |
612.22 |
| Nov 02 2023 |
9472 |
612.22 |
| Nov 02 2023 |
17056 |
612.22 |
| Oct 26 2023 |
9484 |
612.22 |
| Oct 26 2023 |
17051 |
612.22 |
| Oct 19 2023 |
9467 |
612.22 |
| Oct 19 2023 |
16989 |
612.22 |
| Oct 12 2023 |
9462 |
612.22 |
| Oct 12 2023 |
16922 |
612.22 |
| Oct 05 2023 |
9496 |
612.22 |
| Oct 05 2023 |
16617 |
612.22 |
| Sep 28 2023 |
9488 |
612.22 |
| Sep 28 2023 |
16420 |
612.22 |
| Sep 21 2023 |
9390 |
612.22 |
| Sep 21 2023 |
16346 |
612.22 |
| Sep 14 2023 |
9429 |
612.22 |
| Sep 14 2023 |
16533 |
612.22 |
| Sep 07 2023 |
9579 |
612.22 |
| Sep 07 2023 |
16870 |
612.22 |
| Aug 31 2023 |
9562 |
612.22 |
| Aug 31 2023 |
16941 |
612.22 |
| Aug 24 2023 |
9559 |
612.22 |
| Aug 24 2023 |
16675 |
612.22 |
| Aug 17 2023 |
9738 |
612.22 |
| Aug 17 2023 |
16820 |
612.22 |
| Aug 10 2023 |
9853 |
612.22 |
| Aug 10 2023 |
16847 |
612.22 |
| Aug 03 2023 |
9807 |
612.22 |
| Aug 03 2023 |
16827 |
612.22 |
| Jul 27 2023 |
9899 |
612.22 |
| Jul 27 2023 |
16896 |
612.22 |
| Jul 20 2023 |
10209 |
612.22 |
| Jul 20 2023 |
16547 |
612.22 |
| Jul 13 2023 |
10267 |
612.22 |
| Jul 13 2023 |
16579 |
612.22 |
| Jul 06 2023 |
10351 |
612.22 |
| Jul 06 2023 |
16602 |
612.22 |
| Jun 29 2023 |
10411 |
612.22 |
| Jun 29 2023 |
16651 |
612.22 |
| Jun 22 2023 |
10461 |
612.22 |
| Jun 22 2023 |
16699 |
612.22 |
| Jun 15 2023 |
10538 |
612.22 |
| Jun 15 2023 |
16483 |
612.22 |
| Jun 08 2023 |
10563 |
612.22 |
| Jun 08 2023 |
16494 |
612.22 |
| Jun 01 2023 |
10558 |
612.22 |
| Jun 01 2023 |
16552 |
612.22 |
| May 25 2023 |
10563 |
612.22 |
| May 25 2023 |
15926 |
612.22 |
| May 18 2023 |
10578 |
612.22 |
| May 18 2023 |
16030 |
612.22 |
| May 11 2023 |
10528 |
612.22 |
| May 11 2023 |
16071 |
612.22 |
| May 04 2023 |
10413 |
612.22 |
| May 04 2023 |
15790 |
612.22 |
| Apr 27 2023 |
10364 |
612.22 |
| Apr 27 2023 |
15635 |
612.22 |
| Apr 20 2023 |
10282 |
612.22 |
| Apr 20 2023 |
15612 |
612.22 |
| Apr 13 2023 |
10252 |
612.22 |
| Apr 13 2023 |
15599 |
612.22 |
| Apr 06 2023 |
10254 |
612.22 |
| Apr 06 2023 |
15224 |
612.22 |
| Mar 30 2023 |
10172 |
612.22 |
| Mar 30 2023 |
14826 |
612.22 |
| Mar 23 2023 |
10167 |
612.22 |
| Mar 23 2023 |
14808 |
612.22 |
| Mar 16 2023 |
10110 |
612.22 |
| Mar 16 2023 |
14712 |
612.22 |
| Mar 09 2023 |
10118 |
612.22 |
| Mar 09 2023 |
14652 |
612.22 |
| Mar 02 2023 |
9964 |
612.22 |
| Mar 02 2023 |
14544 |
612.22 |
| Feb 23 2023 |
9959 |
612.22 |
| Feb 23 2023 |
14573 |
612.22 |
| Feb 16 2023 |
9927 |
612.22 |
| Feb 16 2023 |
14542 |
612.22 |
| Feb 09 2023 |
9920 |
612.22 |
| Feb 09 2023 |
14439 |
612.22 |
| Feb 02 2023 |
9899 |
612.22 |
| Feb 02 2023 |
14355 |
612.22 |
| Jan 26 2023 |
9859 |
612.22 |
| Jan 26 2023 |
14234 |
612.22 |
| Jan 19 2023 |
9817 |
612.22 |
| Jan 19 2023 |
14192 |
612.22 |
| Jan 12 2023 |
9801 |
612.22 |
| Jan 12 2023 |
14178 |
612.22 |
| Jan 05 2023 |
9801 |
612.22 |
| Jan 05 2023 |
14209 |
612.22 |
| Dec 29 2022 |
9802 |
612.22 |
| Dec 29 2022 |
14210 |
612.22 |
| Dec 22 2022 |
9802 |
612.22 |
| Dec 22 2022 |
14210 |
612.22 |
| Dec 15 2022 |
9798 |
612.22 |
| Dec 15 2022 |
14205 |
612.22 |
| Dec 08 2022 |
9801 |
612.22 |
| Dec 08 2022 |
14209 |
612.22 |
| Dec 01 2022 |
9801 |
612.22 |
| Dec 01 2022 |
14209 |
612.22 |
| Nov 24 2022 |
9801 |
612.22 |
| Nov 24 2022 |
14218 |
612.22 |
| Nov 17 2022 |
9783 |
612.22 |
| Nov 17 2022 |
14183 |
612.22 |
| Nov 10 2022 |
9784 |
612.22 |
| Nov 10 2022 |
14183 |
612.22 |
| Nov 03 2022 |
9782 |
612.22 |
| Nov 03 2022 |
14148 |
612.22 |
| Oct 27 2022 |
9775 |
612.22 |
| Oct 27 2022 |
14140 |
612.22 |
| Oct 20 2022 |
9782 |
612.22 |
| Oct 20 2022 |
14226 |
612.22 |
| Oct 13 2022 |
9782 |
612.22 |
| Oct 13 2022 |
14070 |
612.22 |
| Oct 06 2022 |
9808 |
612.22 |
| Oct 06 2022 |
14020 |
612.22 |
| Sep 29 2022 |
9838 |
612.22 |
| Sep 29 2022 |
14014 |
612.22 |
| Sep 22 2022 |
9813 |
612.22 |
| Sep 22 2022 |
13954 |
612.22 |
| Sep 15 2022 |
9800 |
612.22 |
| Sep 15 2022 |
14001 |
612.22 |
| Sep 08 2022 |
9748 |
612.22 |
| Sep 08 2022 |
14088 |
612.22 |
| Sep 01 2022 |
9665 |
612.22 |
| Sep 01 2022 |
14108 |
612.22 |
| Aug 25 2022 |
9601 |
612.22 |
| Aug 25 2022 |
14036 |
612.22 |
| Aug 18 2022 |
9611 |
612.22 |
| Aug 18 2022 |
14040 |
612.22 |
| Aug 11 2022 |
9575 |
612.22 |
| Aug 11 2022 |
13919 |
612.22 |
| Aug 04 2022 |
9575 |
612.22 |
| Aug 04 2022 |
13915 |
612.22 |
| Jul 28 2022 |
9462 |
612.22 |
| Jul 28 2022 |
13750 |
612.22 |
| Jul 21 2022 |
9389 |
612.22 |
| Jul 21 2022 |
13647 |
612.22 |
| Jul 14 2022 |
9398 |
612.22 |
| Jul 14 2022 |
13623 |
612.22 |
| Jul 07 2022 |
9353 |
612.22 |
| Jul 07 2022 |
13412 |
612.22 |
| Jun 30 2022 |
9340 |
612.22 |
| Jun 30 2022 |
13379 |
612.22 |
| Jun 23 2022 |
9382 |
612.22 |
| Jun 23 2022 |
13378 |
612.22 |
| Jun 16 2022 |
9322 |
612.22 |
| Jun 16 2022 |
13327 |
612.22 |
| Jun 09 2022 |
9272 |
612.22 |
| Jun 09 2022 |
13456 |
612.22 |
| Jun 02 2022 |
8887 |
576.57 |
| Jun 02 2022 |
12839 |
576.57 |
| May 26 2022 |
8816 |
576.57 |
| May 26 2022 |
12767 |
576.57 |
| Apr 14 2017 |
14190 |
454.95 |
| Apr 14 2017 |
18431 |
454.95 |
| Apr 07 2017 |
14301 |
454.95 |
| Apr 07 2017 |
18167 |
454.95 |
| Mar 31 2017 |
14632 |
454.95 |
| Mar 31 2017 |
18377 |
454.95 |
| Mar 24 2017 |
14504 |
454.95 |
| Mar 24 2017 |
18125 |
454.95 |
| Mar 17 2017 |
14593 |
454.95 |
| Mar 17 2017 |
18265 |
454.95 |
| Mar 10 2017 |
14726 |
454.95 |
| Mar 10 2017 |
18323 |
454.95 |
| Mar 03 2017 |
14630 |
454.95 |
| Mar 03 2017 |
18233 |
454.95 |
| Feb 24 2017 |
14565 |
454.95 |
| Feb 24 2017 |
18265 |
454.95 |
| Feb 17 2017 |
14382 |
454.95 |
| Feb 17 2017 |
18313 |
454.95 |
| Feb 10 2017 |
14431 |
454.95 |
| Feb 10 2017 |
18424 |
454.95 |
| Feb 03 2017 |
14443 |
454.95 |
| Feb 03 2017 |
18395 |
454.95 |
| Jan 27 2017 |
14478 |
454.95 |
| Jan 27 2017 |
18413 |
454.95 |
| Jan 20 2017 |
14448 |
454.95 |
| Jan 20 2017 |
18362 |
454.95 |
| Jan 13 2017 |
14452 |
454.95 |
| Jan 13 2017 |
18340 |
454.95 |
| Jan 06 2017 |
14453 |
454.95 |
| Jan 06 2017 |
18339 |
454.95 |
| Dec 30 2016 |
14459 |
454.95 |
| Dec 30 2016 |
18344 |
454.95 |
| Dec 23 2016 |
14459 |
454.95 |
| Dec 23 2016 |
18344 |
454.95 |
| Dec 16 2016 |
14454 |
454.95 |
| Dec 16 2016 |
18339 |
454.95 |
| Dec 09 2016 |
14460 |
454.95 |
| Dec 09 2016 |
18337 |
454.95 |
| Dec 02 2016 |
14460 |
454.95 |
| Dec 02 2016 |
18338 |
454.95 |
| Nov 25 2016 |
14457 |
454.95 |
| Nov 25 2016 |
18336 |
454.95 |
| Nov 18 2016 |
14457 |
454.95 |
| Nov 18 2016 |
18336 |
454.95 |
| Nov 11 2016 |
14457 |
454.95 |
| Nov 11 2016 |
18327 |
454.95 |
| Nov 04 2016 |
14457 |
454.95 |
| Nov 04 2016 |
18327 |
454.95 |
| Oct 28 2016 |
14458 |
454.95 |
| Oct 28 2016 |
18345 |
454.95 |
| Oct 21 2016 |
14462 |
454.95 |
| Oct 21 2016 |
18363 |
454.95 |
| Oct 14 2016 |
14425 |
454.95 |
| Oct 14 2016 |
18351 |
454.95 |
| Oct 07 2016 |
14442 |
454.95 |
| Oct 07 2016 |
18358 |
454.95 |
| Sep 30 2016 |
14480 |
454.95 |
| Sep 30 2016 |
18378 |
454.95 |
| Sep 23 2016 |
14484 |
454.95 |
| Sep 23 2016 |
18233 |
454.95 |
| Sep 16 2016 |
14569 |
454.95 |
| Sep 16 2016 |
18272 |
454.95 |
| Sep 09 2016 |
14653 |
454.95 |
| Sep 09 2016 |
18347 |
454.95 |
| Sep 02 2016 |
14807 |
454.95 |
| Sep 02 2016 |
18484 |
454.95 |
| Aug 26 2016 |
14864 |
454.95 |
| Aug 26 2016 |
18267 |
454.95 |
| Aug 19 2016 |
14897 |
454.95 |
| Aug 19 2016 |
18286 |
454.95 |
| Aug 12 2016 |
15089 |
454.95 |
| Aug 12 2016 |
19949 |
454.95 |
| Aug 05 2016 |
15034 |
454.95 |
| Aug 05 2016 |
20065 |
454.95 |
| Jul 29 2016 |
15084 |
454.95 |
| Jul 29 2016 |
20248 |
454.95 |
| Jul 22 2016 |
15303 |
454.95 |
| Jul 22 2016 |
20467 |
454.95 |
| Jun 22 2016 |
15625 |
454.95 |
| Jun 22 2016 |
21531 |
454.95 |
| Jun 15 2016 |
15662 |
454.95 |
| Jun 15 2016 |
21711 |
454.95 |
| Jun 08 2016 |
15764 |
454.95 |
| Jun 08 2016 |
21790 |
454.95 |
| Jun 01 2016 |
15814 |
454.95 |
| Jun 01 2016 |
22079 |
454.95 |
| May 25 2016 |
15764 |
454.95 |
| May 25 2016 |
21921 |
454.95 |
| May 18 2016 |
15929 |
454.95 |
| May 18 2016 |
22133 |
454.95 |
| May 11 2016 |
15840 |
454.95 |
| May 11 2016 |
22152 |
454.95 |
| May 04 2016 |
15746 |
454.95 |
| May 04 2016 |
22043 |
454.95 |
| Apr 27 2016 |
16028 |
454.95 |
| Apr 27 2016 |
22349 |
454.95 |
| Jul 22 2015 |
18372 |
480.96 |
| Jul 22 2015 |
26885 |
480.96 |
| Jul 15 2015 |
18483 |
480.96 |
| Jul 15 2015 |
27091 |
480.96 |
| Jul 08 2015 |
18550 |
480.96 |
| Jul 08 2015 |
27250 |
480.96 |
| Jul 01 2015 |
18638 |
480.96 |
| Jul 01 2015 |
27350 |
480.96 |
| Jun 24 2015 |
18688 |
480.96 |
| Jun 24 2015 |
27457 |
480.96 |
| Jun 17 2015 |
18713 |
480.96 |
| Jun 17 2015 |
27457 |
480.96 |
| Jun 10 2015 |
18736 |
480.96 |
| Jun 10 2015 |
27514 |
480.96 |
| Jun 03 2015 |
18692 |
480.96 |
| Jun 03 2015 |
27703 |
480.96 |
| May 27 2015 |
18689 |
480.96 |
| May 27 2015 |
27470 |
480.96 |
| May 20 2015 |
16871 |
461.42 |
| May 20 2015 |
24677 |
461.42 |
| May 13 2015 |
16797 |
461.42 |
| May 13 2015 |
24778 |
461.42 |
| May 06 2015 |
16447 |
461.42 |
| May 06 2015 |
24371 |
461.42 |
| Apr 29 2015 |
16586 |
461.42 |
| Apr 29 2015 |
24596 |
461.42 |
| Apr 22 2015 |
16644 |
461.42 |
| Apr 22 2015 |
24697 |
461.42 |
| Apr 15 2015 |
16497 |
461.42 |
| Apr 15 2015 |
24431 |
461.42 |
| Apr 08 2015 |
17918 |
473.83 |
| Apr 08 2015 |
26321 |
473.83 |
| Apr 01 2015 |
18084 |
473.83 |
| Apr 01 2015 |
26812 |
473.83 |
| Mar 25 2015 |
16980 |
464.24 |
| Mar 25 2015 |
24665 |
464.24 |
| Mar 18 2015 |
17274 |
471.23 |
| Mar 18 2015 |
24847 |
471.23 |
| Mar 11 2015 |
17425 |
471.23 |
| Mar 11 2015 |
25544 |
471.23 |
| Mar 04 2015 |
17298 |
467.05 |
| Mar 04 2015 |
25277 |
467.05 |
| Feb 25 2015 |
15440 |
448.45 |
| Feb 25 2015 |
22556 |
448.45 |
| Feb 18 2015 |
15522 |
448.45 |
| Feb 18 2015 |
22646 |
448.45 |
| Feb 11 2015 |
15582 |
448.45 |
| Feb 11 2015 |
22642 |
448.45 |
| Feb 04 2015 |
15577 |
448.45 |
| Feb 04 2015 |
22668 |
448.45 |
| Jan 28 2015 |
15604 |
448.45 |
| Jan 28 2015 |
22674 |
448.45 |
| Jan 21 2015 |
15579 |
448.45 |
| Jan 21 2015 |
22695 |
448.45 |
| Jan 14 2015 |
15572 |
448.45 |
| Jan 14 2015 |
22710 |
448.45 |
| Jan 07 2015 |
15548 |
448.45 |
| Jan 07 2015 |
22683 |
448.45 |
| Dec 31 2014 |
15547 |
448.45 |
| Dec 31 2014 |
22694 |
448.45 |
| Dec 24 2014 |
15547 |
448.45 |
| Dec 24 2014 |
22694 |
448.45 |
| Dec 17 2014 |
15530 |
448.45 |
| Dec 17 2014 |
22685 |
448.45 |
| Dec 10 2014 |
15530 |
448.45 |
| Dec 10 2014 |
22685 |
448.45 |
| Dec 03 2014 |
15530 |
448.45 |
| Dec 03 2014 |
22685 |
448.45 |
| Nov 26 2014 |
15530 |
448.45 |
| Nov 26 2014 |
22685 |
448.45 |
| Nov 19 2014 |
15530 |
448.45 |
| Nov 19 2014 |
22685 |
448.45 |
| Nov 12 2014 |
15530 |
448.45 |
| Nov 12 2014 |
22685 |
448.45 |
| Nov 05 2014 |
15530 |
448.45 |
| Nov 05 2014 |
22686 |
448.45 |
| Oct 29 2014 |
15530 |
448.45 |
| Oct 29 2014 |
22683 |
448.45 |
| Oct 22 2014 |
15466 |
448.45 |
| Oct 22 2014 |
22694 |
448.45 |
| Oct 15 2014 |
15452 |
448.45 |
| Oct 15 2014 |
22616 |
448.45 |
| Oct 08 2014 |
15432 |
448.45 |
| Oct 08 2014 |
22604 |
448.45 |
| Oct 01 2014 |
15466 |
448.45 |
| Oct 01 2014 |
22638 |
448.45 |
| Sep 24 2014 |
15402 |
448.45 |
| Sep 24 2014 |
22674 |
448.45 |
| Sep 17 2014 |
15458 |
448.45 |
| Sep 17 2014 |
22633 |
448.45 |
| Sep 10 2014 |
15301 |
448.45 |
| Sep 10 2014 |
22647 |
448.45 |
| Sep 03 2014 |
15324 |
448.45 |
| Sep 03 2014 |
22709 |
448.45 |
| Aug 27 2014 |
15423 |
448.45 |
| Aug 27 2014 |
22762 |
448.45 |
| Aug 20 2014 |
15328 |
448.45 |
| Aug 20 2014 |
22794 |
448.45 |
| Aug 13 2014 |
15389 |
448.45 |
| Aug 13 2014 |
22842 |
448.45 |
| Aug 06 2014 |
15450 |
448.45 |
| Aug 06 2014 |
22953 |
448.45 |
| Jul 30 2014 |
15479 |
448.45 |
| Jul 30 2014 |
23121 |
448.45 |
| Jul 23 2014 |
15288 |
448.45 |
| Jul 23 2014 |
22937 |
448.45 |
| Jul 16 2014 |
15289 |
448.45 |
| Jul 16 2014 |
22918 |
448.45 |
| Jul 09 2014 |
15437 |
448.45 |
| Jul 09 2014 |
22949 |
448.45 |
| Jul 02 2014 |
14718 |
439.28 |
| Jul 02 2014 |
21766 |
439.28 |
| Jun 25 2014 |
14868 |
439.28 |
| Jun 25 2014 |
21853 |
439.28 |
| Jun 18 2014 |
14965 |
439.28 |
| Jun 18 2014 |
21849 |
439.28 |
| Jun 11 2014 |
14992 |
439.28 |
| Jun 11 2014 |
22070 |
439.28 |
| Jun 04 2014 |
15285 |
439.28 |
| Jun 04 2014 |
22233 |
439.28 |
| May 28 2014 |
15275 |
439.28 |
| May 28 2014 |
22159 |
439.28 |
| May 21 2014 |
16053 |
446.57 |
| May 21 2014 |
23399 |
446.57 |
| May 14 2014 |
16152 |
446.57 |
| May 14 2014 |
23490 |
446.57 |
| May 07 2014 |
15959 |
446.57 |
| May 07 2014 |
23208 |
446.57 |
| Apr 30 2014 |
16470 |
446.57 |
| Apr 30 2014 |
23750 |
446.57 |
| Apr 23 2014 |
16656 |
446.57 |
| Apr 23 2014 |
24082 |
446.57 |
| Apr 16 2014 |
16523 |
446.57 |
| Apr 16 2014 |
23904 |
446.57 |
| Apr 09 2014 |
16585 |
445.6 |
| Apr 09 2014 |
24145 |
445.6 |
| Apr 02 2014 |
16763 |
445.6 |
| Apr 02 2014 |
23764 |
445.6 |
| Mar 26 2014 |
17989 |
454.17 |
| Mar 26 2014 |
24958 |
454.17 |
| Mar 19 2014 |
18095 |
454.17 |
| Mar 19 2014 |
24915 |
454.17 |
| Mar 12 2014 |
18092 |
454.17 |
| Mar 12 2014 |
24940 |
454.17 |
| Mar 05 2014 |
18369 |
456.58 |
| Mar 05 2014 |
25161 |
456.58 |
| Feb 26 2014 |
19920 |
471.72 |
| Feb 26 2014 |
27353 |
471.72 |
| Feb 19 2014 |
19968 |
471.72 |
| Feb 19 2014 |
27374 |
471.72 |
| Feb 12 2014 |
19950 |
471.72 |
| Feb 12 2014 |
27305 |
471.72 |
| Feb 05 2014 |
20100 |
471.72 |
| Feb 05 2014 |
27423 |
471.72 |
| Jan 29 2014 |
20241 |
471.72 |
| Jan 29 2014 |
27425 |
471.72 |
| Jan 22 2014 |
20201 |
471.72 |
| Jan 22 2014 |
27322 |
471.72 |
| Jan 15 2014 |
20263 |
471.72 |
| Jan 15 2014 |
27388 |
471.72 |
| Jan 08 2014 |
20297 |
471.72 |
| Jan 08 2014 |
27296 |
471.72 |
| Jan 01 2014 |
20301 |
471.72 |
| Jan 01 2014 |
27299 |
471.72 |
| Dec 25 2013 |
20301 |
471.72 |
| Dec 25 2013 |
27307 |
471.72 |
| Dec 18 2013 |
20301 |
471.72 |
| Dec 18 2013 |
27307 |
471.72 |
| Dec 11 2013 |
20301 |
471.72 |
| Dec 11 2013 |
27308 |
471.72 |
| Dec 04 2013 |
20301 |
471.72 |
| Dec 04 2013 |
27309 |
471.72 |
| Nov 27 2013 |
20301 |
471.72 |
| Nov 27 2013 |
27309 |
471.72 |
| Nov 20 2013 |
20301 |
471.72 |
| Nov 20 2013 |
27310 |
471.72 |
| Nov 13 2013 |
20303 |
471.72 |
| Nov 13 2013 |
27311 |
471.72 |
| Nov 06 2013 |
20304 |
471.72 |
| Nov 06 2013 |
27312 |
471.72 |
| Oct 30 2013 |
20302 |
471.72 |
| Oct 30 2013 |
27310 |
471.72 |
| Oct 23 2013 |
20303 |
471.72 |
| Oct 23 2013 |
27307 |
471.72 |
| Oct 16 2013 |
20258 |
471.72 |
| Oct 16 2013 |
27274 |
471.72 |
| Oct 09 2013 |
20241 |
471.72 |
| Oct 09 2013 |
27048 |
471.72 |
| Oct 02 2013 |
20224 |
471.72 |
| Oct 02 2013 |
27107 |
471.72 |
| Sep 25 2013 |
20130 |
471.72 |
| Sep 25 2013 |
27065 |
471.72 |
| Sep 18 2013 |
20048 |
471.72 |
| Sep 18 2013 |
26817 |
471.72 |
| Sep 11 2013 |
19922 |
471.72 |
| Sep 11 2013 |
26631 |
471.72 |
| Sep 04 2013 |
19878 |
471.72 |
| Sep 04 2013 |
26811 |
471.72 |
| Aug 28 2013 |
19826 |
471.72 |
| Aug 28 2013 |
26714 |
471.72 |
| Aug 21 2013 |
19934 |
471.72 |
| Aug 21 2013 |
26910 |
471.72 |
| Aug 14 2013 |
20050 |
471.72 |
| Aug 14 2013 |
26622 |
471.72 |
| Aug 07 2013 |
20294 |
471.72 |
| Aug 07 2013 |
26869 |
471.72 |
| Jul 31 2013 |
20475 |
471.72 |
| Jul 31 2013 |
27226 |
471.72 |
| Jul 24 2013 |
20670 |
471.72 |
| Jul 24 2013 |
27373 |
471.72 |
| Jul 17 2013 |
20759 |
471.72 |
| Jul 17 2013 |
27498 |
471.72 |
| Jul 10 2013 |
20965 |
471.72 |
| Jul 10 2013 |
27788 |
471.72 |
| Jul 03 2013 |
22470 |
484.82 |
| Jul 03 2013 |
29568 |
484.82 |
| Jun 26 2013 |
22789 |
484.82 |
| Jun 26 2013 |
29763 |
484.82 |
| Jun 19 2013 |
23016 |
484.82 |
| Jun 19 2013 |
29776 |
484.82 |
| Jun 12 2013 |
23074 |
484.82 |
| Jun 12 2013 |
30061 |
484.82 |
| Jun 05 2013 |
22709 |
484.82 |
| Jun 05 2013 |
29769 |
484.82 |
| May 29 2013 |
22756 |
484.82 |
| May 29 2013 |
29779 |
484.82 |
| May 22 2013 |
23093 |
484.82 |
| May 22 2013 |
30323 |
484.82 |
| May 15 2013 |
23239 |
484.82 |
| May 15 2013 |
30342 |
484.82 |
| May 08 2013 |
23146 |
484.82 |
| May 08 2013 |
30282 |
484.82 |
| May 01 2013 |
23262 |
484.82 |
| May 01 2013 |
30520 |
484.82 |
| Apr 24 2013 |
23234 |
484.82 |
| Apr 24 2013 |
30307 |
484.82 |
| Apr 17 2013 |
23153 |
484.82 |
| Apr 17 2013 |
30380 |
484.82 |
| Apr 10 2013 |
23193 |
490.49 |
| Apr 10 2013 |
30875 |
490.49 |
| Jul 01 2010 |
3368 |
341.88 |
| Jul 01 2010 |
4647 |
341.88 |
| Jun 15 2010 |
3000 |
335.03 |
| Jun 15 2010 |
4139 |
335.03 |
| Jun 01 2010 |
3024 |
350.48 |
| Jun 01 2010 |
4444 |
350.48 |
| May 15 2010 |
2849 |
350.48 |
| May 15 2010 |
4176 |
350.48 |
| Apr 30 2010 |
2655 |
350.48 |
| Apr 30 2010 |
4004 |
350.48 |
| Apr 15 2010 |
2318 |
350.48 |
| Apr 15 2010 |
3828 |
350.48 |
| Apr 02 2010 |
1954 |
350.48 |
| Apr 02 2010 |
3338 |
350.48 |
| Aug 30 2009 |
1488 |
350.48 |
| Aug 30 2009 |
2171 |
350.48 |
| Aug 15 2009 |
1493 |
350.48 |
| Aug 15 2009 |
2174 |
350.48 |
| Aug 01 2009 |
1512 |
350.48 |
| Aug 01 2009 |
2167 |
350.48 |
| Jul 15 2009 |
1431 |
344.98 |
| Jul 15 2009 |
2059 |
344.98 |
| Jul 01 2009 |
1269 |
343.23 |
| Jul 01 2009 |
1865 |
343.23 |
| Jun 15 2009 |
1413 |
364.47 |
| Jun 15 2009 |
2125 |
364.47 |
| Jun 01 2009 |
1243 |
361.85 |
| Jun 01 2009 |
1987 |
361.85 |
| May 15 2009 |
1284 |
361.85 |
| May 15 2009 |
2035 |
361.85 |
| May 01 2009 |
1268 |
361.85 |
| May 01 2009 |
1852 |
361.85 |
| Apr 15 2009 |
1278 |
361.85 |
| Apr 15 2009 |
1790 |
361.85 |
| Apr 01 2009 |
1281 |
361.85 |
| Apr 01 2009 |
1782 |
361.85 |
| Oct 14 2008 |
1102 |
361.85 |
| Oct 14 2008 |
1633 |
361.85 |
| Jul 13 2008 |
1539 |
381.27 |
