Mar 25 2015 |
14838 |
442.18 |
Mar 25 2015 |
21431 |
442.18 |
Mar 18 2015 |
14581 |
442.18 |
Mar 18 2015 |
20854 |
442.18 |
Mar 11 2015 |
14389 |
438.87 |
Mar 11 2015 |
20929 |
438.87 |
Mar 04 2015 |
14587 |
438.87 |
Mar 04 2015 |
21172 |
438.87 |
Feb 25 2015 |
13888 |
432.32 |
Feb 25 2015 |
20189 |
432.32 |
Feb 18 2015 |
13943 |
432.32 |
Feb 18 2015 |
20273 |
432.32 |
Feb 11 2015 |
13989 |
432.32 |
Feb 11 2015 |
20289 |
432.32 |
Feb 04 2015 |
13988 |
432.32 |
Feb 04 2015 |
20296 |
432.32 |
Jan 28 2015 |
14020 |
432.32 |
Jan 28 2015 |
20308 |
432.32 |
Jan 21 2015 |
13999 |
432.32 |
Jan 21 2015 |
20321 |
432.32 |
Jan 14 2015 |
13995 |
432.32 |
Jan 14 2015 |
20328 |
432.32 |
Jan 07 2015 |
13966 |
432.32 |
Jan 07 2015 |
20299 |
432.32 |
Dec 31 2014 |
13966 |
432.32 |
Dec 31 2014 |
20306 |
432.32 |
Dec 24 2014 |
13966 |
432.32 |
Dec 24 2014 |
20306 |
432.32 |
Dec 17 2014 |
13950 |
432.32 |
Dec 17 2014 |
20297 |
432.32 |
Dec 10 2014 |
13950 |
432.32 |
Dec 10 2014 |
20297 |
432.32 |
Dec 03 2014 |
13950 |
432.32 |
Dec 03 2014 |
20297 |
432.32 |
Nov 26 2014 |
13950 |
432.32 |
Nov 26 2014 |
20297 |
432.32 |
Nov 19 2014 |
13950 |
432.32 |
Nov 19 2014 |
20296 |
432.32 |
Nov 12 2014 |
13950 |
432.32 |
Nov 12 2014 |
20297 |
432.32 |
Nov 05 2014 |
13950 |
432.32 |
Nov 05 2014 |
20297 |
432.32 |
Oct 29 2014 |
13950 |
432.32 |
Oct 29 2014 |
20294 |
432.32 |
Oct 22 2014 |
13900 |
432.32 |
Oct 22 2014 |
20309 |
432.32 |
Oct 15 2014 |
13880 |
432.32 |
Oct 15 2014 |
20252 |
432.32 |
Oct 08 2014 |
13861 |
432.32 |
Oct 08 2014 |
20239 |
432.32 |
Oct 01 2014 |
13890 |
432.32 |
Oct 01 2014 |
20262 |
432.32 |
Sep 24 2014 |
13842 |
432.32 |
Sep 24 2014 |
20271 |
432.32 |
Sep 17 2014 |
13895 |
432.32 |
Sep 17 2014 |
20251 |
432.32 |
Sep 10 2014 |
13764 |
432.32 |
Sep 10 2014 |
20261 |
432.32 |
Sep 03 2014 |
13755 |
432.32 |
Sep 03 2014 |
20315 |
432.32 |
Aug 27 2014 |
13871 |
432.32 |
Aug 27 2014 |
20357 |
432.32 |
Aug 20 2014 |
13805 |
432.32 |
Aug 20 2014 |
20379 |
432.32 |
Aug 13 2014 |
13857 |
432.32 |
Aug 13 2014 |
20435 |
432.32 |
Aug 06 2014 |
13906 |
432.32 |
Aug 06 2014 |
20508 |
432.32 |
Jul 30 2014 |
13918 |
432.32 |
Jul 30 2014 |
20655 |
432.32 |
Jul 23 2014 |
13794 |
432.32 |
Jul 23 2014 |
20482 |
432.32 |
Jul 16 2014 |
13788 |
432.32 |
Jul 16 2014 |
20480 |
432.32 |
Jul 09 2014 |
13922 |
432.32 |
Jul 09 2014 |
20521 |
432.32 |
Jul 02 2014 |
14041 |
432.32 |
Jul 02 2014 |
20714 |
432.32 |
Jun 25 2014 |
14184 |
432.32 |
Jun 25 2014 |
20785 |
432.32 |
Jun 18 2014 |
14281 |
432.32 |
Jun 18 2014 |
20792 |
432.32 |
Jun 11 2014 |
14308 |
432.32 |
Jun 11 2014 |
21003 |
432.32 |
Jun 04 2014 |
14595 |
432.32 |
Jun 04 2014 |
21190 |
432.32 |
May 28 2014 |
14603 |
432.32 |
May 28 2014 |
21150 |
432.32 |
May 21 2014 |
14691 |
432.32 |
May 21 2014 |
21265 |
432.32 |
May 14 2014 |
14793 |
432.32 |
May 14 2014 |
21362 |
432.32 |
May 07 2014 |
14595 |
432.32 |
May 07 2014 |
21066 |
432.32 |
Apr 30 2014 |
15078 |
432.32 |
Apr 30 2014 |
21537 |
432.32 |
Apr 23 2014 |
15232 |
432.32 |
Apr 23 2014 |
21844 |
432.32 |
Apr 16 2014 |
15115 |
432.32 |
Apr 16 2014 |
21706 |
432.32 |
Apr 09 2014 |
15264 |
432.42 |
Apr 09 2014 |
22077 |
432.42 |
Apr 02 2014 |
15434 |
432.42 |
Apr 02 2014 |
21722 |
432.42 |
Mar 26 2014 |
15415 |
429.17 |
Mar 26 2014 |
21159 |
429.17 |
Mar 19 2014 |
15524 |
429.17 |
Mar 19 2014 |
21144 |
429.17 |
Mar 12 2014 |
15157 |
425.97 |
Mar 12 2014 |
20722 |
425.97 |
Mar 05 2014 |
15189 |
425.97 |
Mar 05 2014 |
20622 |
425.97 |
Feb 26 2014 |
15937 |
432.73 |
Feb 26 2014 |
21648 |
432.73 |
Feb 19 2014 |
15957 |
432.73 |
Feb 19 2014 |
21691 |
432.73 |
Feb 12 2014 |
15963 |
432.73 |
Feb 12 2014 |
21627 |
432.73 |
Feb 05 2014 |
16066 |
432.73 |
Feb 05 2014 |
21719 |
432.73 |
Jan 29 2014 |
16173 |
432.73 |
Jan 29 2014 |
21735 |
432.73 |
Jan 22 2014 |
16137 |
432.73 |
Jan 22 2014 |
21662 |
432.73 |
Jan 15 2014 |
16178 |
432.73 |
Jan 15 2014 |
21706 |
432.73 |
Jan 08 2014 |
16198 |
432.73 |
Jan 08 2014 |
21635 |
432.73 |
Jan 01 2014 |
16202 |
432.73 |
Jan 01 2014 |
21638 |
432.73 |
Dec 25 2013 |
16202 |
432.73 |
Dec 25 2013 |
21643 |
432.73 |
Dec 18 2013 |
16202 |
432.73 |
Dec 18 2013 |
21643 |
432.73 |
Dec 11 2013 |
16202 |
432.73 |
Dec 11 2013 |
21644 |
432.73 |
Dec 04 2013 |
16202 |
432.73 |
Dec 04 2013 |
21645 |
432.73 |
Nov 27 2013 |
16202 |
432.73 |
Nov 27 2013 |
21645 |
432.73 |
Nov 20 2013 |
16202 |
432.73 |
Nov 20 2013 |
21646 |
432.73 |
Nov 13 2013 |
16204 |
432.73 |
Nov 13 2013 |
21647 |
432.73 |
Nov 06 2013 |
16204 |
432.73 |
Nov 06 2013 |
21647 |
432.73 |
Oct 30 2013 |
16202 |
432.73 |
Oct 30 2013 |
21645 |
432.73 |
Oct 23 2013 |
16203 |
432.73 |
Oct 23 2013 |
21640 |
432.73 |
Oct 16 2013 |
16179 |
432.73 |
Oct 16 2013 |
21639 |
432.73 |
Oct 09 2013 |
16168 |
432.73 |
Oct 09 2013 |
21487 |
432.73 |
Oct 02 2013 |
16158 |
432.73 |
Oct 02 2013 |
21514 |
432.73 |
Sep 25 2013 |
16072 |
432.73 |
Sep 25 2013 |
21460 |
432.73 |
Sep 18 2013 |
15982 |
432.73 |
Sep 18 2013 |
21265 |
432.73 |
Sep 11 2013 |
15892 |
432.73 |
Sep 11 2013 |
21119 |
432.73 |
Sep 04 2013 |
15890 |
432.73 |
Sep 04 2013 |
21241 |
432.73 |
Aug 28 2013 |
15861 |
432.73 |
Aug 28 2013 |
21192 |
432.73 |
Aug 21 2013 |
15942 |
432.73 |
Aug 21 2013 |
21323 |
432.73 |
Aug 14 2013 |
16021 |
432.73 |
Aug 14 2013 |
21057 |
432.73 |
Aug 07 2013 |
16219 |
432.73 |
Aug 07 2013 |
21262 |
432.73 |
Jul 31 2013 |
16346 |
432.73 |
Jul 31 2013 |
21481 |
432.73 |
Jul 24 2013 |
16508 |
432.73 |
Jul 24 2013 |
21617 |
432.73 |
Jul 17 2013 |
16563 |
432.73 |
Jul 17 2013 |
21697 |
432.73 |
Jul 10 2013 |
16728 |
432.73 |
Jul 10 2013 |
21920 |
432.73 |
Jul 03 2013 |
16866 |
432.73 |
Jul 03 2013 |
21909 |
432.73 |
Jun 26 2013 |
17137 |
432.73 |
Jun 26 2013 |
22091 |
432.73 |
Jun 19 2013 |
15125 |
412.61 |
Jun 19 2013 |
19084 |
412.61 |
Jun 12 2013 |
15198 |
412.61 |
Jun 12 2013 |
19312 |
412.61 |
Jun 05 2013 |
12793 |
391.24 |
Jun 05 2013 |
16047 |
391.24 |
May 29 2013 |
12837 |
391.24 |
May 29 2013 |
16055 |
391.24 |
May 22 2013 |
13027 |
391.24 |
May 22 2013 |
16365 |
391.24 |
May 15 2013 |
13087 |
391.24 |
May 15 2013 |
16368 |
391.24 |
May 08 2013 |
13028 |
391.24 |
May 08 2013 |
16304 |
391.24 |
May 01 2013 |
13153 |
391.24 |
May 01 2013 |
16499 |
391.24 |
Apr 24 2013 |
13137 |
391.24 |
Apr 24 2013 |
16455 |
391.24 |
Apr 17 2013 |
13140 |
391.24 |
Apr 17 2013 |
16498 |
391.24 |
Apr 10 2013 |
11675 |
377.41 |
Apr 10 2013 |
14588 |
377.41 |
Apr 03 2013 |
11628 |
377.41 |
Apr 03 2013 |
14574 |
377.41 |
Mar 27 2013 |
11624 |
377.41 |
Mar 27 2013 |
14668 |
377.41 |
Mar 20 2013 |
11439 |
377.41 |
Mar 20 2013 |
14605 |
377.41 |
Mar 13 2013 |
14427 |
375.91 |
Oct 19 2012 |
10116 |
377.41 |
Oct 19 2012 |
13140 |
375.91 |
Sep 23 2012 |
10055 |
377.41 |
Sep 23 2012 |
13091 |
375.91 |
Aug 31 2012 |
9821 |
377.41 |
Aug 31 2012 |
12852 |
375.91 |
Aug 24 2012 |
9726 |
377.41 |
Aug 24 2012 |
12762 |
375.91 |
Aug 10 2012 |
9470 |
377.41 |
Aug 10 2012 |
12546 |
375.91 |
Aug 03 2012 |
9337 |
377.41 |
Aug 03 2012 |
12408 |
375.91 |
Jul 27 2012 |
9073 |
377.41 |
Jul 27 2012 |
12199 |
375.91 |
Jul 06 2012 |
8708 |
377.41 |
Jul 06 2012 |
11940 |
375.91 |
Jun 22 2012 |
7451 |
369.88 |
Jun 22 2012 |
10902 |
370.39 |
Jun 15 2012 |
7480 |
369.88 |
Jun 15 2012 |
11358 |
370.39 |
Jun 08 2012 |
11374 |
371.39 |
Jun 01 2012 |
11265 |
371.39 |
May 25 2012 |
10496 |
371.39 |
May 18 2012 |
10639 |
371.39 |
May 11 2012 |
10652 |
371.39 |
May 04 2012 |
3746 |
323.28 |
May 04 2012 |
8380 |
347.33 |
Apr 27 2012 |
3646 |
323.28 |
Apr 27 2012 |
8274 |
347.33 |
Apr 13 2012 |
3223 |
323.28 |
Apr 13 2012 |
7759 |
347.33 |
Apr 06 2012 |
3067 |
323.28 |
Apr 06 2012 |
7624 |
347.33 |
Mar 27 2012 |
2969 |
323.28 |
Mar 27 2012 |
7511 |
347.33 |
Sep 23 2011 |
3708 |
323.28 |
Sep 23 2011 |
5179 |
323.28 |
Sep 16 2011 |
3692 |
323.28 |
Sep 16 2011 |
5176 |
323.28 |
Sep 10 2011 |
3603 |
323.28 |
Sep 10 2011 |
5091 |
323.28 |
Sep 02 2011 |
3596 |
323.28 |
Sep 02 2011 |
5036 |
323.28 |
Aug 26 2011 |
3594 |
323.28 |
Aug 26 2011 |
5032 |
323.28 |
Aug 19 2011 |
3461 |
323.28 |
Aug 19 2011 |
4484 |
323.28 |
Aug 12 2011 |
3377 |
323.28 |
Aug 12 2011 |
4434 |
323.28 |
Aug 05 2011 |
3351 |
323.28 |
Aug 05 2011 |
4391 |
323.28 |
Jul 29 2011 |
3325 |
323.28 |
Jul 29 2011 |
4364 |
323.28 |
Jul 22 2011 |
3160 |
323.28 |
Jul 22 2011 |
4178 |
323.28 |
Jul 15 2011 |
2998 |
323.28 |
Jul 15 2011 |
3990 |
323.28 |
May 06 2011 |
1909 |
335.58 |
May 06 2011 |
3345 |
335.58 |
Apr 22 2011 |
2319 |
341.91 |
Apr 22 2011 |
3828 |
341.91 |
Apr 01 2011 |
2754 |
337.7 |
Apr 01 2011 |
3819 |
337.7 |
Oct 15 2010 |
3734 |
337.7 |
Oct 15 2010 |
4936 |
337.7 |
Aug 15 2010 |
3609 |
337.7 |
Aug 15 2010 |
4818 |
337.7 |
Aug 01 2010 |
3341 |
337.7 |
Aug 01 2010 |
4598 |
337.7 |
Jul 15 2010 |
3177 |
337.7 |
Jul 15 2010 |
4265 |
337.7 |
Jul 01 2010 |
3670 |
350.63 |
Jul 01 2010 |
5027 |
350.63 |
Jun 15 2010 |
2948 |
333.01 |
Jun 15 2010 |
4050 |
333.01 |
Jun 01 2010 |
2624 |
334.86 |
Jun 01 2010 |
3873 |
334.86 |
May 15 2010 |
2475 |
334.86 |
May 15 2010 |
3645 |
334.86 |
Apr 30 2010 |
2323 |
334.86 |
Apr 30 2010 |
3509 |
334.86 |
Apr 15 2010 |
2041 |
334.86 |
Apr 15 2010 |
3351 |
334.86 |
Apr 02 2010 |
1715 |
334.86 |
Apr 02 2010 |
2918 |
334.86 |
Aug 30 2009 |
1298 |
334.86 |
Aug 30 2009 |
1879 |
334.86 |
Aug 15 2009 |
1298 |
334.86 |
Aug 15 2009 |
1883 |
334.86 |
Aug 01 2009 |
1320 |
334.86 |
Aug 01 2009 |
1895 |
334.86 |
Jul 15 2009 |
1308 |
330.91 |
Jul 15 2009 |
1832 |
330.91 |
Jul 01 2009 |
941 |
309.18 |
Jul 01 2009 |
1327 |
309.18 |
Jun 15 2009 |
805 |
293.53 |
Jun 15 2009 |
1124 |
293.53 |
Jun 01 2009 |
722 |
293.53 |
Jun 01 2009 |
1066 |
293.53 |
May 15 2009 |
758 |
293.53 |
May 15 2009 |
1088 |
293.53 |
May 01 2009 |
752 |
293.53 |
May 01 2009 |
1019 |
293.53 |
Apr 15 2009 |
765 |
293.53 |
Apr 15 2009 |
986 |
293.53 |
Apr 01 2009 |
765 |
293.53 |
Apr 01 2009 |
994 |
293.53 |
Oct 14 2008 |
681 |
293.53 |
Oct 14 2008 |
919 |
293.53 |
Jul 13 2008 |
550 |
264.06 |