| Jul 30 2014 |
18892 |
477.02 |
| Jul 30 2014 |
27272 |
477.02 |
| Jul 23 2014 |
18705 |
477.02 |
| Jul 23 2014 |
27048 |
477.02 |
| Jul 16 2014 |
18883 |
477.02 |
| Jul 16 2014 |
27007 |
477.02 |
| Jul 09 2014 |
18984 |
477.02 |
| Jul 09 2014 |
27079 |
477.02 |
| Jul 02 2014 |
19062 |
477.02 |
| Jul 02 2014 |
27313 |
477.02 |
| Jun 25 2014 |
19163 |
477.02 |
| Jun 25 2014 |
27421 |
477.02 |
| Jun 18 2014 |
19228 |
477.02 |
| Jun 18 2014 |
27461 |
477.02 |
| Jun 11 2014 |
19088 |
477.02 |
| Jun 11 2014 |
27575 |
477.02 |
| Jun 04 2014 |
16681 |
453.91 |
| Jun 04 2014 |
19249 |
477.02 |
| Jun 04 2014 |
26138 |
465.46 |
| May 28 2014 |
16655 |
453.91 |
| May 28 2014 |
19078 |
477.02 |
| May 28 2014 |
25485 |
461.61 |
| May 21 2014 |
19133 |
477.02 |
| May 21 2014 |
16737 |
453.91 |
| May 21 2014 |
25582 |
461.61 |
| May 14 2014 |
19235 |
477.02 |
| May 14 2014 |
16844 |
453.91 |
| May 14 2014 |
25685 |
461.61 |
| May 07 2014 |
16624 |
453.91 |
| May 07 2014 |
18899 |
478.34 |
| May 07 2014 |
26044 |
466.12 |
| Apr 30 2014 |
19496 |
478.34 |
| Apr 30 2014 |
17789 |
460.44 |
| Apr 30 2014 |
26960 |
467.6 |
| Apr 23 2014 |
18248 |
463 |
| Apr 23 2014 |
18012 |
460.44 |
| Apr 23 2014 |
25845 |
458.14 |
| Apr 16 2014 |
17872 |
460.44 |
| Apr 16 2014 |
18240 |
463 |
| Apr 16 2014 |
25662 |
458.14 |
| Apr 09 2014 |
18063 |
460.44 |
| Apr 09 2014 |
19596 |
469.43 |
| Apr 09 2014 |
26062 |
458.14 |
| Apr 02 2014 |
19604 |
469.43 |
| Apr 02 2014 |
18261 |
460.44 |
| Apr 02 2014 |
25619 |
458.14 |
| Mar 26 2014 |
18675 |
460.44 |
| Mar 26 2014 |
19181 |
469.43 |
| Mar 26 2014 |
25568 |
458.14 |
| Mar 19 2014 |
18780 |
460.44 |
| Mar 19 2014 |
19083 |
469.43 |
| Mar 19 2014 |
25518 |
458.14 |
| Mar 12 2014 |
18759 |
460.44 |
| Mar 12 2014 |
19125 |
469.43 |
| Mar 12 2014 |
25533 |
458.14 |
| Mar 05 2014 |
18832 |
469.43 |
| Mar 05 2014 |
18792 |
460.44 |
| Mar 05 2014 |
25393 |
458.14 |
| Feb 26 2014 |
18793 |
460.44 |
| Feb 26 2014 |
18733 |
469.43 |
| Feb 26 2014 |
25361 |
458.14 |
| Feb 19 2014 |
18830 |
460.44 |
| Feb 19 2014 |
18810 |
469.43 |
| Feb 19 2014 |
25397 |
458.14 |
| Feb 12 2014 |
18789 |
469.43 |
| Feb 12 2014 |
18815 |
460.44 |
| Feb 12 2014 |
25335 |
458.14 |
| Feb 05 2014 |
18963 |
460.44 |
| Feb 05 2014 |
18828 |
469.43 |
| Feb 05 2014 |
25456 |
458.14 |
| Jan 29 2014 |
19091 |
460.44 |
| Jan 29 2014 |
18725 |
469.43 |
| Jan 29 2014 |
25464 |
458.14 |
| Jan 22 2014 |
19049 |
460.44 |
| Jan 22 2014 |
18642 |
469.43 |
| Jan 22 2014 |
25366 |
458.14 |
| Jan 15 2014 |
19107 |
460.44 |
| Jan 15 2014 |
18657 |
469.43 |
| Jan 15 2014 |
25415 |
458.14 |
| Jan 08 2014 |
19141 |
460.44 |
| Jan 08 2014 |
18524 |
469.43 |
| Jan 08 2014 |
25328 |
458.14 |
| Jan 01 2014 |
19145 |
460.44 |
| Jan 01 2014 |
18524 |
469.43 |
| Jan 01 2014 |
25330 |
458.14 |
| Dec 25 2013 |
18524 |
469.43 |
| Dec 25 2013 |
19145 |
460.44 |
| Dec 25 2013 |
25339 |
458.14 |
| Dec 18 2013 |
19145 |
460.44 |
| Dec 18 2013 |
18524 |
469.43 |
| Dec 18 2013 |
25339 |
458.14 |
| Dec 11 2013 |
19145 |
460.44 |
| Dec 11 2013 |
18525 |
469.43 |
| Dec 11 2013 |
25340 |
458.14 |
| Dec 04 2013 |
18526 |
469.43 |
| Dec 04 2013 |
19145 |
460.44 |
| Dec 04 2013 |
25341 |
458.14 |
| Nov 27 2013 |
18526 |
469.43 |
| Nov 27 2013 |
19145 |
460.44 |
| Nov 27 2013 |
25341 |
458.14 |
| Nov 20 2013 |
19145 |
460.44 |
| Nov 20 2013 |
18526 |
469.43 |
| Nov 20 2013 |
25342 |
458.14 |
| Nov 13 2013 |
18527 |
469.43 |
| Nov 13 2013 |
19147 |
460.44 |
| Nov 13 2013 |
25343 |
458.14 |
| Nov 06 2013 |
18527 |
469.43 |
| Nov 06 2013 |
19147 |
460.44 |
| Nov 06 2013 |
25343 |
458.14 |
| Oct 30 2013 |
19145 |
460.44 |
| Oct 30 2013 |
18527 |
469.43 |
| Oct 30 2013 |
25341 |
458.14 |
| Oct 23 2013 |
19146 |
460.44 |
| Oct 23 2013 |
18516 |
469.43 |
| Oct 23 2013 |
25337 |
458.14 |
| Oct 16 2013 |
18531 |
469.43 |
| Oct 16 2013 |
19103 |
460.44 |
| Oct 16 2013 |
25311 |
458.14 |
| Oct 09 2013 |
19094 |
460.44 |
| Oct 09 2013 |
18302 |
469.43 |
| Oct 09 2013 |
25129 |
458.14 |
| Oct 02 2013 |
19083 |
460.44 |
| Oct 02 2013 |
18351 |
469.43 |
| Oct 02 2013 |
25183 |
458.14 |
| Sep 25 2013 |
18988 |
460.44 |
| Sep 25 2013 |
18331 |
469.43 |
| Sep 25 2013 |
25134 |
458.14 |
| Sep 18 2013 |
18170 |
469.43 |
| Sep 18 2013 |
18897 |
460.44 |
| Sep 18 2013 |
24903 |
458.14 |
| Sep 11 2013 |
18777 |
460.44 |
| Sep 11 2013 |
18135 |
469.43 |
| Sep 11 2013 |
24733 |
458.14 |
| Sep 04 2013 |
18733 |
460.44 |
| Sep 04 2013 |
18330 |
469.43 |
| Sep 04 2013 |
24881 |
458.14 |
| Aug 28 2013 |
18234 |
469.43 |
| Aug 28 2013 |
18693 |
460.44 |
| Aug 28 2013 |
24800 |
458.14 |
| Aug 21 2013 |
18773 |
460.44 |
| Aug 21 2013 |
18355 |
469.43 |
| Aug 21 2013 |
24956 |
458.14 |
| Aug 14 2013 |
18884 |
460.44 |
| Aug 14 2013 |
20129 |
488.72 |
| Aug 14 2013 |
26044 |
467.51 |
| Aug 07 2013 |
19119 |
460.44 |
| Aug 07 2013 |
20124 |
488.72 |
| Aug 07 2013 |
26289 |
467.51 |
| Jul 31 2013 |
19297 |
460.44 |
| Jul 31 2013 |
20486 |
488.72 |
| Jul 31 2013 |
26626 |
467.51 |
| Jul 24 2013 |
19477 |
460.44 |
| Jul 24 2013 |
20387 |
488.72 |
| Jul 24 2013 |
26754 |
467.51 |
| Jul 17 2013 |
19561 |
460.44 |
| Jul 17 2013 |
20438 |
488.72 |
| Jul 17 2013 |
26869 |
467.51 |
| Jul 10 2013 |
20588 |
488.72 |
| Jul 10 2013 |
19775 |
460.44 |
| Jul 10 2013 |
27159 |
467.51 |
| Jul 03 2013 |
19939 |
460.44 |
| Jul 03 2013 |
20553 |
488.72 |
| Jul 03 2013 |
27151 |
467.51 |
| Jun 26 2013 |
20230 |
460.44 |
| Jun 26 2013 |
20465 |
488.72 |
| Jun 26 2013 |
27368 |
467.51 |
| Jun 19 2013 |
20670 |
488.72 |
| Jun 19 2013 |
20442 |
460.44 |
| Jun 19 2013 |
27369 |
467.51 |
| Jun 12 2013 |
20719 |
488.72 |
| Jun 12 2013 |
20902 |
463.71 |
| Jun 12 2013 |
28303 |
472.05 |
| Jun 05 2013 |
21627 |
473.51 |
| Jun 05 2013 |
20559 |
488.72 |
| Jun 05 2013 |
29236 |
481.12 |
| May 29 2013 |
20450 |
488.72 |
| May 29 2013 |
21669 |
473.51 |
| May 29 2013 |
29243 |
481.12 |
| May 22 2013 |
20834 |
488.72 |
| May 22 2013 |
21982 |
473.51 |
| May 22 2013 |
29786 |
481.12 |
| May 15 2013 |
22107 |
473.51 |
| May 15 2013 |
20789 |
488.72 |
| May 15 2013 |
29806 |
481.12 |
| May 08 2013 |
20811 |
488.72 |
| May 08 2013 |
30821 |
488.72 |
| May 01 2013 |
21185 |
488.72 |
| May 01 2013 |
31035 |
488.72 |
| Apr 24 2013 |
20581 |
488.72 |
| Apr 24 2013 |
30818 |
488.72 |
| Apr 17 2013 |
20672 |
488.72 |
| Apr 17 2013 |
30878 |
488.72 |
| Apr 10 2013 |
22699 |
516.07 |
| Apr 10 2013 |
34034 |
516.07 |
| Apr 03 2013 |
22622 |
516.07 |
| Apr 03 2013 |
33866 |
516.07 |
| Mar 27 2013 |
23068 |
516.07 |
| Mar 27 2013 |
33980 |
516.07 |
| Mar 20 2013 |
22885 |
516.07 |
| Mar 20 2013 |
33901 |
516.07 |
| Mar 13 2013 |
33741 |
516.07 |
| Oct 19 2012 |
21074 |
516.07 |
| Oct 19 2012 |
32882 |
516.07 |
| Sep 23 2012 |
20694 |
516.07 |
| Sep 23 2012 |
32445 |
516.07 |
| Aug 31 2012 |
19807 |
516.07 |
| Aug 31 2012 |
31673 |
516.07 |
| Aug 24 2012 |
19546 |
516.07 |
| Aug 24 2012 |
31295 |
516.07 |
| Aug 10 2012 |
18816 |
516.07 |
| Aug 10 2012 |
30323 |
516.07 |
| Aug 03 2012 |
18383 |
516.07 |
| Aug 03 2012 |
29833 |
516.07 |
| Jul 27 2012 |
18117 |
516.07 |
| Jul 27 2012 |
29172 |
516.07 |
| Jul 06 2012 |
17271 |
516.07 |
| Jul 06 2012 |
28223 |
516.07 |
| Jun 22 2012 |
16948 |
516.07 |
| Jun 22 2012 |
27165 |
516.07 |
| Jun 15 2012 |
16738 |
516.07 |
| Jun 15 2012 |
27499 |
516.07 |
| Jun 08 2012 |
16445 |
516.07 |
| Jun 08 2012 |
27250 |
516.07 |
| Jun 01 2012 |
18092 |
558.86 |
| Jun 01 2012 |
29905 |
558.86 |
| May 25 2012 |
16869 |
558.86 |
| May 25 2012 |
27875 |
558.86 |
| May 18 2012 |
16879 |
558.86 |
| May 18 2012 |
28105 |
558.86 |
| May 11 2012 |
16307 |
558.86 |
| May 11 2012 |
27908 |
558.86 |
| May 04 2012 |
15088 |
558.86 |
| May 04 2012 |
27186 |
558.86 |
| Apr 27 2012 |
13352 |
558.86 |
| Apr 27 2012 |
26193 |
558.86 |
| Apr 13 2012 |
10718 |
601.66 |
| Apr 13 2012 |
25289 |
601.66 |
| Apr 06 2012 |
9563 |
601.66 |
| Apr 06 2012 |
24605 |
601.66 |
| Mar 27 2012 |
9425 |
601.66 |
| Mar 27 2012 |
24148 |
601.66 |
| Sep 23 2011 |
14098 |
601.66 |
| Sep 23 2011 |
21014 |
601.66 |
| Sep 16 2011 |
14052 |
601.66 |
| Sep 16 2011 |
20941 |
601.66 |
| Sep 10 2011 |
13775 |
601.66 |
| Sep 10 2011 |
20502 |
601.66 |
| Sep 02 2011 |
13597 |
601.66 |
| Sep 02 2011 |
20355 |
601.66 |
| Aug 26 2011 |
13549 |
601.66 |
| Aug 26 2011 |
20307 |
601.66 |
| Aug 19 2011 |
13263 |
601.66 |
| Aug 19 2011 |
19209 |
601.66 |
| Aug 12 2011 |
13200 |
601.66 |
| Aug 12 2011 |
18986 |
601.66 |
