| Oct 27 2022 |
3509 |
374.21 |
| Oct 20 2022 |
3509 |
374.21 |
| Oct 13 2022 |
3521 |
374.21 |
| Oct 06 2022 |
3520 |
374.21 |
| Sep 29 2022 |
3511 |
374.21 |
| Sep 22 2022 |
3453 |
374.21 |
| Sep 15 2022 |
3470 |
374.21 |
| Sep 08 2022 |
3393 |
374.21 |
| Sep 01 2022 |
3392 |
374.21 |
| Aug 25 2022 |
3397 |
374.21 |
| Aug 18 2022 |
3403 |
374.21 |
| Aug 11 2022 |
3404 |
374.21 |
| Aug 04 2022 |
3404 |
374.21 |
| Jul 28 2022 |
3408 |
374.21 |
| Jul 21 2022 |
3424 |
374.21 |
| Jul 14 2022 |
3425 |
374.21 |
| Jul 07 2022 |
3431 |
374.21 |
| Jun 30 2022 |
3431 |
374.21 |
| Jun 23 2022 |
3374 |
374.21 |
| Jun 16 2022 |
3381 |
374.21 |
| Jun 09 2022 |
2922 |
374.21 |
| Jun 02 2022 |
2725 |
374.21 |
| May 26 2022 |
2682 |
374.21 |
| May 19 2022 |
2677 |
374.21 |
| May 12 2022 |
2677 |
374.21 |
| May 05 2022 |
2533 |
374.21 |
| Apr 28 2022 |
2533 |
374.21 |
| Apr 21 2022 |
2492 |
374.21 |
| Apr 14 2022 |
2501 |
374.21 |
| Apr 07 2022 |
2501 |
374.21 |
| Mar 31 2022 |
2501 |
374.21 |
| Mar 24 2022 |
2480 |
374.21 |
| Mar 17 2022 |
2478 |
374.21 |
| Mar 10 2022 |
2529 |
374.21 |
| Mar 03 2022 |
2533 |
374.21 |
| Feb 24 2022 |
2571 |
374.21 |
| Feb 17 2022 |
2487 |
374.21 |
| Feb 10 2022 |
2487 |
374.21 |
| Feb 03 2022 |
2500 |
374.21 |
| Jan 27 2022 |
2501 |
374.21 |
| Jan 20 2022 |
2500 |
374.21 |
| Jan 13 2022 |
2500 |
374.21 |
| Jan 06 2022 |
2504 |
374.21 |
| Dec 30 2021 |
2504 |
374.21 |
| Dec 23 2021 |
2504 |
374.21 |
| Dec 16 2021 |
2504 |
374.21 |
| Dec 09 2021 |
2506 |
374.21 |
| Dec 02 2021 |
2513 |
374.21 |
| Nov 25 2021 |
2513 |
374.21 |
| Nov 18 2021 |
2515 |
374.21 |
| Nov 11 2021 |
2523 |
374.21 |
| Nov 04 2021 |
2530 |
374.21 |
| Oct 28 2021 |
4131 |
374.21 |
| Oct 21 2021 |
4128 |
374.21 |
| Oct 14 2021 |
4271 |
374.21 |
| Oct 07 2021 |
4343 |
374.21 |
| Sep 30 2021 |
4327 |
374.21 |
| Sep 23 2021 |
4385 |
374.21 |
| Sep 16 2021 |
4295 |
374.21 |
| Sep 09 2021 |
4309 |
374.21 |
| Sep 02 2021 |
4367 |
374.21 |
| Aug 26 2021 |
4326 |
374.21 |
| Aug 19 2021 |
4434 |
374.21 |
| Aug 12 2021 |
4489 |
374.21 |
| Aug 05 2021 |
4536 |
374.21 |
| Jul 29 2021 |
4573 |
374.21 |
| Jul 22 2021 |
4767 |
374.21 |
| Jul 15 2021 |
4832 |
374.21 |
| Jul 08 2021 |
4916 |
374.21 |
| Jul 01 2021 |
4869 |
374.21 |
| Jun 24 2021 |
4806 |
374.21 |
| Jun 01 2021 |
4787 |
374.21 |
| May 01 2021 |
4966 |
374.21 |
| Apr 01 2021 |
5881 |
385.78 |
| Mar 01 2021 |
5966 |
385.78 |
| Feb 01 2021 |
5955 |
385.78 |
| Jan 01 2021 |
5942 |
385.78 |
| Dec 01 2020 |
6514 |
397.35 |
| Nov 01 2020 |
6250 |
385.78 |
| Oct 01 2020 |
7189 |
397.35 |
| Sep 01 2020 |
7502 |
397.35 |
| Aug 01 2020 |
7867 |
397.35 |
| Jul 01 2020 |
8136 |
397.35 |
| Apr 01 2020 |
4871 |
351.18 |
| Mar 01 2020 |
4959 |
351.18 |
| Feb 01 2020 |
4940 |
351.18 |
| Jan 01 2020 |
4952 |
351.18 |
| Dec 01 2019 |
4951 |
351.18 |
| Nov 01 2019 |
4508 |
351.18 |
| Oct 01 2019 |
4520 |
351.18 |
| Sep 01 2019 |
4510 |
351.18 |
| Aug 01 2019 |
4574 |
351.18 |
| Jul 19 2019 |
18796 |
570.81 |
| Jul 19 2019 |
11347 |
465.34 |
| Jul 19 2019 |
22655 |
518.07 |
| Jul 12 2019 |
18931 |
570.81 |
| Jul 12 2019 |
11343 |
465.34 |
| Jul 12 2019 |
22729 |
518.07 |
| Jul 05 2019 |
19389 |
570.81 |
| Jul 05 2019 |
11514 |
465.34 |
| Jul 05 2019 |
23166 |
518.07 |
| Jul 01 2019 |
4597 |
351.18 |
| Jun 28 2019 |
19618 |
570.81 |
| Jun 28 2019 |
11595 |
465.34 |
| Jun 28 2019 |
23355 |
518.07 |
| Jun 21 2019 |
11579 |
465.34 |
| Jun 21 2019 |
19566 |
570.81 |
| Jun 21 2019 |
23199 |
518.07 |
| Jun 14 2019 |
19736 |
570.81 |
| Jun 14 2019 |
11546 |
465.34 |
| Jun 14 2019 |
23305 |
518.07 |
| Jun 07 2019 |
20001 |
570.81 |
| Jun 07 2019 |
11640 |
465.34 |
| Jun 07 2019 |
23538 |
518.07 |
| Jun 01 2019 |
4581 |
351.18 |
| May 31 2019 |
11589 |
465.34 |
| May 31 2019 |
19902 |
570.81 |
| May 31 2019 |
23427 |
518.07 |
| May 24 2019 |
19884 |
570.81 |
| May 24 2019 |
11578 |
465.34 |
| May 24 2019 |
23437 |
518.07 |
| May 17 2019 |
11639 |
465.34 |
| May 17 2019 |
19984 |
570.81 |
| May 17 2019 |
23424 |
518.07 |
| May 10 2019 |
11723 |
465.34 |
| May 10 2019 |
19967 |
570.81 |
| May 10 2019 |
23418 |
518.07 |
| May 03 2019 |
20019 |
570.81 |
| May 03 2019 |
11796 |
465.34 |
| May 03 2019 |
23487 |
518.07 |
| May 01 2019 |
4424 |
351.18 |
| Apr 26 2019 |
19991 |
570.81 |
| Apr 26 2019 |
11947 |
465.34 |
| Apr 26 2019 |
22880 |
518.07 |
| Apr 19 2019 |
20158 |
570.81 |
| Apr 19 2019 |
11889 |
465.34 |
| Apr 19 2019 |
22849 |
518.07 |
| Apr 18 2019 |
11896 |
465.34 |
| Apr 18 2019 |
20193 |
570.81 |
| Apr 12 2019 |
20400 |
570.81 |
| Apr 12 2019 |
11888 |
465.34 |
| Apr 12 2019 |
22953 |
518.07 |
| Apr 05 2019 |
19975 |
570.81 |
| Apr 05 2019 |
11404 |
465.34 |
| Apr 05 2019 |
22359 |
518.07 |
| Apr 01 2019 |
2032 |
305 |
| Mar 29 2019 |
19738 |
570.81 |
| Mar 29 2019 |
11345 |
465.34 |
| Mar 29 2019 |
22143 |
518.07 |
| Mar 22 2019 |
11149 |
465.34 |
| Mar 22 2019 |
19380 |
570.81 |
| Mar 22 2019 |
21833 |
518.07 |
| Mar 15 2019 |
19246 |
570.81 |
| Mar 15 2019 |
11312 |
465.34 |
| Mar 15 2019 |
21766 |
518.07 |
| Mar 08 2019 |
19082 |
570.81 |
| Mar 08 2019 |
11126 |
465.34 |
| Mar 08 2019 |
21468 |
518.07 |
| Mar 01 2019 |
2024 |
305 |
| Mar 01 2019 |
19110 |
570.81 |
| Mar 01 2019 |
11215 |
465.34 |
| Mar 01 2019 |
21566 |
518.07 |
| Feb 22 2019 |
11264 |
465.34 |
| Feb 22 2019 |
19117 |
570.81 |
| Feb 22 2019 |
21660 |
518.07 |
| Feb 15 2019 |
19056 |
570.81 |
| Feb 15 2019 |
11191 |
465.34 |
| Feb 15 2019 |
21427 |
518.07 |
| Feb 08 2019 |
18829 |
570.81 |
| Feb 08 2019 |
11143 |
465.34 |
| Feb 08 2019 |
21212 |
518.07 |
| Feb 01 2019 |
2008 |
305 |
| Feb 01 2019 |
18857 |
570.81 |
| Feb 01 2019 |
11154 |
465.34 |
| Feb 01 2019 |
21216 |
518.07 |
| Jan 25 2019 |
18847 |
570.81 |
| Jan 25 2019 |
11173 |
465.34 |
| Jan 25 2019 |
21238 |
518.07 |
| Jan 18 2019 |
18866 |
570.81 |
| Jan 18 2019 |
11223 |
465.34 |
| Jan 18 2019 |
21267 |
518.07 |
| Jan 11 2019 |
18834 |
570.81 |
| Jan 11 2019 |
11223 |
465.34 |
| Jan 11 2019 |
21243 |
518.07 |
| Jan 04 2019 |
11224 |
465.34 |
| Jan 04 2019 |
18853 |
570.81 |
| Jan 04 2019 |
21256 |
518.07 |
| Jan 01 2019 |
1866 |
305 |
| Dec 28 2018 |
18853 |
570.81 |
| Dec 28 2018 |
11224 |
465.34 |
| Dec 28 2018 |
21256 |
518.07 |
| Dec 21 2018 |
18853 |
570.81 |
| Dec 21 2018 |
11224 |
465.34 |
| Dec 21 2018 |
21256 |
518.07 |
| Dec 14 2018 |
11224 |
465.34 |
| Dec 14 2018 |
18853 |
570.81 |
| Dec 14 2018 |
21256 |
518.07 |
| Dec 07 2018 |
18841 |
570.81 |
| Dec 07 2018 |
11224 |
465.34 |
| Dec 07 2018 |
21246 |
518.07 |
| Dec 01 2018 |
2010 |
305 |
| Nov 30 2018 |
11224 |
465.34 |
| Nov 30 2018 |
18841 |
570.81 |
| Nov 30 2018 |
21246 |
518.07 |
| Nov 23 2018 |
11224 |
465.34 |
| Nov 23 2018 |
18841 |
570.81 |
| Nov 23 2018 |
21246 |
518.07 |
| Nov 16 2018 |
18841 |
570.81 |
| Nov 16 2018 |
11224 |
465.34 |
| Nov 16 2018 |
21246 |
518.07 |
| Nov 09 2018 |
18841 |
570.81 |
| Nov 09 2018 |
11225 |
465.34 |
| Nov 09 2018 |
21247 |
518.07 |
| Nov 02 2018 |
18841 |
570.81 |
| Nov 02 2018 |
11225 |
465.34 |
| Nov 02 2018 |
21211 |
518.07 |
| Nov 01 2018 |
1870 |
305 |
| Oct 26 2018 |
11222 |
465.34 |
| Oct 26 2018 |
18841 |
570.81 |
| Oct 26 2018 |
21204 |
518.07 |
| Oct 19 2018 |
18841 |
570.81 |
| Oct 19 2018 |
11245 |
465.34 |
| Oct 19 2018 |
21228 |
518.07 |
| Oct 12 2018 |
18817 |
570.81 |
| Oct 12 2018 |
11192 |
465.34 |
| Oct 12 2018 |
21176 |
518.07 |
| Oct 05 2018 |
11220 |
465.34 |
| Oct 05 2018 |
18767 |
570.81 |
| Oct 05 2018 |
21309 |
518.07 |
| Oct 01 2018 |
1909 |
305 |
| Sep 28 2018 |
18772 |
570.81 |
| Sep 28 2018 |
10970 |
465.34 |
| Sep 28 2018 |
20799 |
518.07 |
| Sep 21 2018 |
18705 |
570.81 |
| Sep 21 2018 |
10937 |
465.34 |
| Sep 21 2018 |
20763 |
518.07 |
| Sep 14 2018 |
18784 |
570.81 |
| Sep 14 2018 |
10977 |
465.34 |
| Sep 14 2018 |
20834 |
518.07 |
| Sep 07 2018 |
11169 |
465.34 |
| Sep 07 2018 |
18928 |
570.81 |
| Sep 07 2018 |
21230 |
518.07 |
| Sep 01 2018 |
1851 |
305 |
| Aug 31 2018 |
11217 |
465.34 |
| Aug 31 2018 |
19032 |
570.81 |
| Aug 31 2018 |
21303 |
518.07 |
| Aug 24 2018 |
11260 |
465.34 |
| Aug 24 2018 |
18843 |
570.81 |
| Aug 24 2018 |
21286 |
518.07 |
| Aug 17 2018 |
16868 |
528.61 |
| Aug 17 2018 |
11247 |
465.34 |
| Aug 17 2018 |
20480 |
507.52 |
| Aug 10 2018 |
16839 |
528.61 |
| Aug 10 2018 |
11258 |
465.34 |
| Aug 10 2018 |
20574 |
507.52 |
| Aug 03 2018 |
16989 |
528.61 |
| Aug 03 2018 |
11440 |
465.34 |
| Aug 03 2018 |
20778 |
507.52 |
| Aug 01 2018 |
1827 |
305 |
| Jul 27 2018 |
17028 |
528.61 |
| Jul 27 2018 |
14484 |
500.24 |
| Jul 27 2018 |
21546 |
514.42 |
| Jul 20 2018 |
14009 |
486.41 |
| Jul 20 2018 |
16775 |
535.14 |
| Jul 20 2018 |
21441 |
510.77 |
| Jul 13 2018 |
17013 |
535.14 |
| Jul 13 2018 |
13809 |
486.41 |
| Jul 13 2018 |
21245 |
510.77 |
| Jul 06 2018 |
13778 |
486.41 |
| Jul 06 2018 |
16870 |
535.14 |
| Jul 06 2018 |
21048 |
510.77 |
| Jul 01 2018 |
1804 |
305 |
| Jun 29 2018 |
16881 |
535.14 |
| Jun 29 2018 |
13779 |
486.41 |
| Jun 29 2018 |
21019 |
510.77 |
| Jun 22 2018 |
14094 |
486.41 |
| Jun 22 2018 |
17165 |
535.14 |
| Jun 22 2018 |
21358 |
510.77 |
| Jun 15 2018 |
17275 |
535.14 |
| Jun 15 2018 |
14039 |
486.41 |
| Jun 15 2018 |
21408 |
510.77 |
| Jun 08 2018 |
14202 |
486.41 |
| Jun 08 2018 |
17360 |
535.14 |
| Jun 08 2018 |
21614 |
510.77 |
| Jun 01 2018 |
1703 |
305 |
| Jun 01 2018 |
17766 |
535.14 |
| Jun 01 2018 |
17553 |
528.51 |
| Jun 01 2018 |
23898 |
530.72 |
| May 25 2018 |
17614 |
528.51 |
| May 25 2018 |
19122 |
559.49 |
| May 25 2018 |
25253 |
544 |
| May 18 2018 |
19273 |
559.49 |
| May 18 2018 |
17644 |
528.51 |
| May 18 2018 |
25340 |
544 |
| May 11 2018 |
17567 |
528.51 |
| May 11 2018 |
19301 |
559.49 |
| May 11 2018 |
25451 |
544 |
| May 04 2018 |
17751 |
528.51 |
| May 04 2018 |
19688 |
559.49 |
| May 04 2018 |
25680 |
544 |
| May 01 2018 |
1491 |
305 |
| Apr 27 2018 |
18931 |
545.61 |
| Apr 27 2018 |
19508 |
559.49 |
| Apr 27 2018 |
26154 |
551.16 |
| Apr 20 2018 |
19094 |
545.61 |
| Apr 20 2018 |
19560 |
559.49 |
| Apr 20 2018 |
26348 |
551.16 |
| Apr 13 2018 |
19055 |
545.61 |
| Apr 13 2018 |
19339 |
559.49 |
| Apr 13 2018 |
26219 |
551.16 |
| Apr 06 2018 |
19146 |
548.96 |
| Apr 06 2018 |
19770 |
559.49 |
| Apr 06 2018 |
25946 |
546.2 |
| Mar 30 2018 |
19281 |
548.96 |
| Mar 30 2018 |
20229 |
559.49 |
| Mar 30 2018 |
26290 |
546.2 |
| Mar 23 2018 |
20446 |
559.49 |
| Mar 23 2018 |
19282 |
548.96 |
| Mar 23 2018 |
26507 |
546.2 |
| Mar 16 2018 |
20290 |
559.49 |
| Mar 16 2018 |
19356 |
548.96 |
| Mar 16 2018 |
26486 |
546.2 |
| Mar 09 2018 |
19199 |
548.96 |
| Mar 09 2018 |
20150 |
559.49 |
| Mar 09 2018 |
26425 |
546.2 |
| Mar 02 2018 |
19410 |
548.96 |
| Mar 02 2018 |
20249 |
559.49 |
| Mar 02 2018 |
26734 |
546.2 |
| Feb 23 2018 |
20456 |
559.49 |
| Feb 23 2018 |
19612 |
548.96 |
| Feb 23 2018 |
26936 |
546.2 |
| Feb 16 2018 |
19554 |
548.96 |
| Feb 16 2018 |
20519 |
559.49 |
| Feb 16 2018 |
26909 |
546.2 |
| Feb 09 2018 |
19577 |
548.96 |
| Feb 09 2018 |
20259 |
559.49 |
| Feb 09 2018 |
26592 |
546.2 |
| Feb 02 2018 |
19528 |
548.96 |
| Feb 02 2018 |
20128 |
559.49 |
| Feb 02 2018 |
26484 |
546.2 |
| Jan 26 2018 |
19559 |
548.96 |
| Jan 26 2018 |
20226 |
559.49 |
| Jan 26 2018 |
26542 |
546.2 |
| Jan 19 2018 |
19567 |
548.96 |
| Jan 19 2018 |
20224 |
559.49 |
| Jan 19 2018 |
26539 |
546.2 |
| Jan 12 2018 |
19551 |
548.96 |
| Jan 12 2018 |
20259 |
559.49 |
| Jan 12 2018 |
26542 |
546.2 |
| Jan 05 2018 |
20259 |
559.49 |
| Jan 05 2018 |
19584 |
548.96 |
| Jan 05 2018 |
26567 |
546.2 |
| Dec 29 2017 |
19585 |
548.96 |
| Dec 29 2017 |
20259 |
559.49 |
| Dec 29 2017 |
26567 |
546.2 |
| Dec 22 2017 |
19587 |
548.96 |
| Dec 22 2017 |
20259 |
559.49 |
| Dec 22 2017 |
26569 |
546.2 |
| Dec 15 2017 |
20259 |
559.49 |
| Dec 15 2017 |
19573 |
548.96 |
| Dec 15 2017 |
26560 |
546.2 |
| Dec 08 2017 |
20259 |
559.49 |
| Dec 08 2017 |
19573 |
548.96 |
| Dec 08 2017 |
26560 |
546.2 |
| Dec 01 2017 |
19573 |
548.96 |
| Dec 01 2017 |
20259 |
559.49 |
| Dec 01 2017 |
26560 |
546.2 |
| Nov 24 2017 |
20259 |
559.49 |
| Nov 24 2017 |
19573 |
548.96 |
| Nov 24 2017 |
26560 |
546.2 |
| Nov 17 2017 |
20260 |
559.49 |
| Nov 17 2017 |
19573 |
548.96 |
| Nov 17 2017 |
26561 |
546.2 |
| Nov 10 2017 |
19573 |
548.96 |
| Nov 10 2017 |
20300 |
559.49 |
| Nov 10 2017 |
26584 |
546.2 |
| Nov 03 2017 |
19574 |
548.96 |
| Nov 03 2017 |
20300 |
559.49 |
| Nov 03 2017 |
26585 |
546.2 |
| Oct 27 2017 |
20308 |
559.49 |
| Oct 27 2017 |
19574 |
548.96 |
| Oct 27 2017 |
26616 |
546.2 |
| Oct 20 2017 |
19602 |
548.96 |
| Oct 20 2017 |
20193 |
559.49 |
| Oct 20 2017 |
26540 |
546.2 |
| Oct 13 2017 |
19602 |
548.96 |
| Oct 13 2017 |
20248 |
559.49 |
| Oct 13 2017 |
26582 |
546.2 |
| Oct 06 2017 |
19589 |
548.96 |
| Oct 06 2017 |
20234 |
559.49 |
| Oct 06 2017 |
26573 |
546.2 |
| Sep 29 2017 |
20232 |
559.49 |
| Sep 29 2017 |
19611 |
548.96 |
| Sep 29 2017 |
26485 |
546.2 |
| Sep 22 2017 |
19594 |
548.96 |
| Sep 22 2017 |
20545 |
559.49 |
| Sep 22 2017 |
26760 |
546.2 |
| Sep 15 2017 |
19687 |
548.96 |
| Sep 15 2017 |
20507 |
559.49 |
| Sep 15 2017 |
26817 |
546.2 |
| Sep 08 2017 |
20427 |
559.49 |
| Sep 08 2017 |
19700 |
548.96 |
| Sep 08 2017 |
26937 |
546.2 |
| Sep 01 2017 |
19975 |
548.96 |
| Sep 01 2017 |
20477 |
559.49 |
| Sep 01 2017 |
27063 |
546.2 |
| Aug 25 2017 |
21050 |
569.81 |
| Aug 25 2017 |
20843 |
559.49 |
| Aug 25 2017 |
28878 |
565.68 |
| Aug 18 2017 |
21085 |
569.81 |
| Aug 18 2017 |
20914 |
559.49 |
| Aug 18 2017 |
29014 |
565.68 |
| Aug 11 2017 |
21015 |
569.81 |
| Aug 11 2017 |
21003 |
559.49 |
| Aug 11 2017 |
29045 |
565.68 |
| Aug 04 2017 |
21191 |
569.81 |
| Aug 04 2017 |
21108 |
559.49 |
| Aug 04 2017 |
29333 |
565.68 |
| Jul 28 2017 |
21259 |
569.81 |
| Jul 28 2017 |
22289 |
583.84 |
| Jul 28 2017 |
30022 |
573.32 |
| Jul 21 2017 |
22284 |
583.84 |
| Jul 21 2017 |
21391 |
569.81 |
| Jul 21 2017 |
30190 |
573.32 |
| Jul 14 2017 |
21508 |
569.81 |
| Jul 14 2017 |
22414 |
583.84 |
| Jul 14 2017 |
30327 |
573.32 |
| Jul 07 2017 |
21544 |
569.81 |
| Jul 07 2017 |
22536 |
583.84 |
| Jul 07 2017 |
30434 |
573.32 |
| Jun 30 2017 |
22572 |
583.84 |
| Jun 30 2017 |
21684 |
569.81 |
| Jun 30 2017 |
30525 |
573.32 |
| Jun 23 2017 |
22828 |
583.84 |
| Jun 23 2017 |
22805 |
569.81 |
| Jun 23 2017 |
30709 |
573.32 |
| Jun 16 2017 |
22873 |
569.81 |
| Jun 16 2017 |
22830 |
583.84 |
| Jun 16 2017 |
30703 |
573.32 |
| Jun 09 2017 |
22731 |
583.84 |
| Jun 09 2017 |
22933 |
569.41 |
| Jun 09 2017 |
30674 |
574.22 |
| Jun 02 2017 |
23212 |
583.84 |
| Jun 02 2017 |
22987 |
569.41 |
| Jun 02 2017 |
31107 |
574.22 |
| May 26 2017 |
23211 |
569.41 |
| May 26 2017 |
30969 |
569.41 |
| May 19 2017 |
23248 |
569.41 |
| May 19 2017 |
31381 |
569.41 |
| May 12 2017 |
23386 |
569.41 |
| May 12 2017 |
31509 |
569.41 |
| May 05 2017 |
22858 |
559.03 |
| May 05 2017 |
30714 |
559.03 |
| Apr 28 2017 |
22546 |
559.03 |
| Apr 28 2017 |
30316 |
559.03 |
| Apr 21 2017 |
22860 |
560 |
| Apr 21 2017 |
30710 |
560 |
| Apr 14 2017 |
22865 |
560 |
| Apr 14 2017 |
30710 |
560 |
| Apr 06 2016 |
4825 |
354.63 |
| Apr 06 2016 |
8250 |
354.63 |
| Mar 30 2016 |
4761 |
354.63 |
| Mar 30 2016 |
8176 |
354.63 |
| Mar 23 2016 |
4915 |
354.63 |
| Mar 23 2016 |
8299 |
354.63 |
| Mar 16 2016 |
5000 |
354.63 |
| Mar 16 2016 |
8243 |
354.63 |
| Mar 09 2016 |
5007 |
354.63 |
| Mar 09 2016 |
8261 |
354.63 |
| Mar 02 2016 |
4973 |
354.63 |
| Mar 02 2016 |
8230 |
354.63 |
| Feb 24 2016 |
5005 |
354.63 |
| Feb 24 2016 |
8236 |
354.63 |
| Feb 17 2016 |
5081 |
354.63 |
| Feb 17 2016 |
8297 |
354.63 |
| Feb 10 2016 |
5093 |
354.63 |
| Feb 10 2016 |
8332 |
354.63 |
| Feb 03 2016 |
5118 |
354.63 |
| Feb 03 2016 |
8349 |
354.63 |
| Jan 27 2016 |
5146 |
354.63 |
| Jan 27 2016 |
8361 |
354.63 |
| Jan 20 2016 |
5147 |
354.63 |
| Jan 20 2016 |
8389 |
354.63 |
| Jan 13 2016 |
5149 |
354.63 |
| Jan 13 2016 |
8399 |
354.63 |
| Jan 06 2016 |
5149 |
354.63 |
| Jan 06 2016 |
8401 |
354.63 |
| Dec 30 2015 |
5149 |
354.63 |
| Dec 30 2015 |
8400 |
354.63 |
| Dec 23 2015 |
5149 |
354.63 |
| Dec 23 2015 |
8400 |
354.63 |
| Dec 16 2015 |
5149 |
354.63 |
| Dec 16 2015 |
8400 |
354.63 |
| Dec 09 2015 |
5149 |
354.63 |
| Dec 09 2015 |
8402 |
354.63 |
| Dec 02 2015 |
5149 |
354.63 |
| Dec 02 2015 |
8403 |
354.63 |
| Nov 25 2015 |
5149 |
354.63 |
| Nov 25 2015 |
8404 |
354.63 |
| Nov 18 2015 |
5149 |
354.63 |
| Nov 18 2015 |
8404 |
354.63 |
| Nov 11 2015 |
5144 |
354.63 |
| Nov 11 2015 |
8403 |
354.63 |
| Nov 04 2015 |
5144 |
354.63 |
| Nov 04 2015 |
8403 |
354.63 |
| Oct 28 2015 |
5145 |
354.63 |
| Oct 28 2015 |
8390 |
354.63 |
| Oct 21 2015 |
5134 |
354.63 |
| Oct 21 2015 |
8395 |
354.63 |
| Oct 14 2015 |
5138 |
354.63 |
| Oct 14 2015 |
8397 |
354.63 |
| Oct 07 2015 |
5141 |
354.63 |
| Oct 07 2015 |
8397 |
354.63 |
| Sep 30 2015 |
5145 |
354.63 |
| Sep 30 2015 |
8413 |
354.63 |
| Sep 23 2015 |
5157 |
354.63 |
| Sep 23 2015 |
8442 |
354.63 |
| Sep 16 2015 |
5120 |
354.63 |
| Sep 16 2015 |
8423 |
354.63 |
| Sep 09 2015 |
5113 |
354.63 |
| Sep 09 2015 |
8458 |
354.63 |
| Sep 02 2015 |
5164 |
354.63 |
| Sep 02 2015 |
8426 |
354.63 |
| Aug 26 2015 |
5259 |
354.63 |
| Aug 26 2015 |
8550 |
354.63 |
| Aug 19 2015 |
5444 |
354.63 |
| Aug 19 2015 |
8720 |
354.63 |
| Aug 12 2015 |
5423 |
354.63 |
| Aug 12 2015 |
8734 |
354.63 |
| Aug 05 2015 |
5472 |
354.63 |
| Aug 05 2015 |
8788 |
354.63 |
| Jul 29 2015 |
5460 |
354.63 |
| Jul 29 2015 |
8900 |
354.63 |
| Jul 22 2015 |
5458 |
354.63 |
| Jul 22 2015 |
8886 |
354.63 |
| Jul 15 2015 |
5645 |
354.63 |
| Jul 15 2015 |
8964 |
354.63 |
| Jul 08 2015 |
5686 |
354.63 |
| Jul 08 2015 |
9091 |
354.63 |
| Jul 01 2015 |
5731 |
354.63 |
| Jul 01 2015 |
9159 |
354.63 |
| Jun 24 2015 |
5775 |
354.63 |
| Jun 24 2015 |
9215 |
354.63 |
| Jun 17 2015 |
5768 |
354.63 |
| Jun 17 2015 |
9310 |
354.63 |
| Jun 10 2015 |
5786 |
354.63 |
| Jun 10 2015 |
9241 |
354.63 |
| Jun 03 2015 |
5936 |
354.63 |
| Jun 03 2015 |
9414 |
354.63 |
| May 27 2015 |
5856 |
354.63 |
| May 27 2015 |
9364 |
354.63 |
| May 20 2015 |
5935 |
354.63 |
| May 20 2015 |
9462 |
354.63 |
| May 13 2015 |
5978 |
354.63 |
| May 13 2015 |
9506 |
354.63 |
| May 06 2015 |
5873 |
354.63 |
| May 06 2015 |
9286 |
354.63 |
| Apr 29 2015 |
5952 |
354.63 |
| Apr 29 2015 |
9368 |
354.63 |
| Apr 22 2015 |
6012 |
354.63 |
| Apr 22 2015 |
9429 |
354.63 |
| Oct 08 2014 |
12222 |
417.14 |
| Oct 08 2014 |
18072 |
417.14 |
| Oct 01 2014 |
12231 |
417.14 |
| Oct 01 2014 |
18097 |
417.14 |
| Sep 24 2014 |
12299 |
417.14 |
| Sep 24 2014 |
18101 |
417.14 |
| Sep 17 2014 |
12211 |
417.14 |
| Sep 17 2014 |
18069 |
417.14 |
| Sep 10 2014 |
12220 |
417.14 |
| Sep 10 2014 |
18084 |
417.14 |
| Sep 03 2014 |
12234 |
417.14 |
| Sep 03 2014 |
18130 |
417.14 |
| Aug 27 2014 |
12143 |
417.14 |
| Aug 27 2014 |
18170 |
417.14 |
| Aug 20 2014 |
12154 |
417.14 |
| Aug 20 2014 |
18184 |
417.14 |
| Aug 13 2014 |
12142 |
417.14 |
| Aug 13 2014 |
18241 |
417.14 |
| Aug 06 2014 |
12272 |
417.14 |
| Aug 06 2014 |
18306 |
417.14 |
| Jul 30 2014 |
12296 |
417.14 |
| Jul 30 2014 |
18435 |
417.14 |
| Jul 23 2014 |
12236 |
417.14 |
| Jul 23 2014 |
18333 |
417.14 |
| Jul 16 2014 |
12364 |
417.14 |
| Jul 16 2014 |
18356 |
417.14 |
| Jul 09 2014 |
12405 |
417.14 |
| Jul 09 2014 |
18316 |
417.14 |
| Jul 02 2014 |
12480 |
417.14 |
| Jul 02 2014 |
18501 |
417.14 |
| Jun 25 2014 |
12571 |
417.14 |
| Jun 25 2014 |
18527 |
417.14 |
| Jun 18 2014 |
12609 |
417.14 |
| Jun 18 2014 |
18533 |
417.14 |
| Jun 11 2014 |
12554 |
417.14 |
| Jun 11 2014 |
18726 |
417.14 |
| Jun 04 2014 |
12664 |
417.14 |
| Jun 04 2014 |
18903 |
417.14 |
| May 28 2014 |
12589 |
417.14 |
| May 28 2014 |
18865 |
417.14 |
| May 21 2014 |
12623 |
417.14 |
| May 21 2014 |
18940 |
417.14 |
| May 14 2014 |
12732 |
417.14 |
| May 14 2014 |
19037 |
417.14 |
| May 07 2014 |
12382 |
417.14 |
| May 07 2014 |
18755 |
417.14 |
| Apr 30 2014 |
12854 |
417.14 |
| Apr 30 2014 |
19244 |
417.14 |
| Apr 23 2014 |
13128 |
417.14 |
| Apr 23 2014 |
19515 |
417.14 |
| Apr 16 2014 |
13132 |
417.14 |
| Apr 16 2014 |
19403 |
417.14 |
| Apr 09 2014 |
13614 |
417.14 |
| Apr 09 2014 |
19722 |
417.14 |
| Apr 02 2014 |
13646 |
417.14 |
| Apr 02 2014 |
19349 |
417.14 |
| Mar 26 2014 |
13402 |
417.14 |
| Mar 26 2014 |
19332 |
417.14 |
| Mar 19 2014 |
13358 |
417.14 |
| Mar 19 2014 |
19305 |
417.14 |
| Mar 12 2014 |
13384 |
417.14 |
| Mar 12 2014 |
19365 |
417.14 |
| Mar 05 2014 |
13197 |
417.14 |
| Mar 05 2014 |
19279 |
417.14 |
| Feb 26 2014 |
13118 |
417.14 |
| Feb 26 2014 |
19286 |
417.14 |
| Feb 19 2014 |
13191 |
417.14 |
| Feb 19 2014 |
19320 |
417.14 |
| Oct 02 2013 |
26890 |
600 |
| Oct 02 2013 |
39358 |
600 |
| Sep 25 2013 |
26881 |
600 |
| Sep 25 2013 |
39319 |
600 |
| Sep 18 2013 |
26657 |
600 |
| Sep 18 2013 |
38937 |
600 |
| Sep 11 2013 |
26563 |
600 |
| Sep 11 2013 |
38664 |
600 |
| Sep 04 2013 |
26798 |
600 |
| Sep 04 2013 |
38867 |
600 |
| Aug 28 2013 |
26580 |
600 |
| Aug 28 2013 |
38578 |
600 |
| Aug 21 2013 |
26672 |
600 |
| Aug 21 2013 |
38841 |
600 |
| Aug 14 2013 |
26675 |
600 |
| Aug 14 2013 |
38554 |
600 |
| Aug 07 2013 |
26623 |
600 |
| Aug 07 2013 |
38843 |
600 |
| Jul 31 2013 |
27160 |
600 |
| Jul 31 2013 |
39458 |
600 |
| Jul 24 2013 |
27070 |
600 |
| Jul 24 2013 |
39736 |
600 |
| Jul 17 2013 |
27120 |
600 |
| Jul 17 2013 |
39915 |
600 |
| Jul 10 2013 |
27382 |
600 |
| Jul 10 2013 |
40313 |
600 |
| Jul 03 2013 |
27293 |
600 |
| Jul 03 2013 |
40308 |
600 |
| Jun 26 2013 |
27183 |
600 |
| Jun 26 2013 |
40436 |
600 |
| Jun 19 2013 |
27435 |
600 |
| Jun 19 2013 |
40447 |
600 |
| Jun 12 2013 |
27471 |
600 |
| Jun 12 2013 |
40799 |
600 |
| Jun 05 2013 |
27157 |
600 |
| Jun 05 2013 |
40312 |
600 |
| May 29 2013 |
27032 |
600 |
| May 29 2013 |
40383 |
600 |
| May 22 2013 |
27550 |
600 |
| May 22 2013 |
41184 |
600 |
| May 15 2013 |
27468 |
600 |
| May 15 2013 |
41210 |
600 |
| May 08 2013 |
27469 |
600 |
| May 08 2013 |
41137 |
600 |
| May 01 2013 |
27877 |
600 |
| May 01 2013 |
41399 |
600 |
| Apr 24 2013 |
26984 |
600 |
| Apr 24 2013 |
41015 |
600 |
| Apr 17 2013 |
27126 |
600 |
| Apr 17 2013 |
41088 |
600 |
| Apr 10 2013 |
27002 |
600 |
| Apr 10 2013 |
40757 |
600 |
| Apr 03 2013 |
26939 |
600 |
| Apr 03 2013 |
40487 |
600 |
| Mar 27 2013 |
27456 |
600 |
| Mar 27 2013 |
40735 |
600 |
| Mar 20 2013 |
27228 |
600 |
| Mar 20 2013 |
40598 |
600 |
| Mar 13 2013 |
19902 |
600 |
| Mar 13 2013 |
40455 |
600 |
| Jun 08 2012 |
3986 |
308.02 |
| Jun 08 2012 |
5873 |
308.02 |
| Jun 01 2012 |
5891 |
348.79 |
| Jun 01 2012 |
9144 |
348.79 |
| May 25 2012 |
4993 |
348.79 |
| May 25 2012 |
8535 |
348.79 |
| May 18 2012 |
5091 |
348.79 |
| May 18 2012 |
8656 |
348.79 |
| May 11 2012 |
5054 |
348.79 |
| May 11 2012 |
8678 |
348.79 |
| May 04 2012 |
4807 |
348.79 |
| May 04 2012 |
8513 |
348.79 |
| Apr 27 2012 |
4685 |
348.79 |
| Apr 27 2012 |
8403 |
348.79 |
| Apr 13 2012 |
4189 |
348.79 |
| Apr 13 2012 |
7886 |
348.79 |
| Apr 06 2012 |
3981 |
348.79 |
| Apr 06 2012 |
7743 |
348.79 |
| Mar 27 2012 |
3863 |
348.79 |
| Mar 27 2012 |
7637 |
348.79 |
| Sep 23 2011 |
4770 |
348.79 |
| Sep 23 2011 |
6635 |
348.79 |
| Sep 16 2011 |
4741 |
348.79 |
| Sep 16 2011 |
6633 |
348.79 |
| Sep 10 2011 |
4620 |
348.79 |
| Sep 10 2011 |
6495 |
348.79 |
| Sep 02 2011 |
4607 |
348.79 |
| Sep 02 2011 |
6416 |
348.79 |
| Aug 26 2011 |
4605 |
348.79 |
| Aug 26 2011 |
6415 |
348.79 |
| Aug 19 2011 |
4439 |
348.79 |
| Aug 19 2011 |
5806 |
348.79 |
