Jun 01 2016 |
2179 |
302.43 |
Jun 01 2016 |
3423 |
302.43 |
May 25 2016 |
2226 |
302.43 |
May 25 2016 |
6016 |
400.21 |
May 25 2016 |
7572 |
351.32 |
May 18 2016 |
6039 |
400.21 |
May 18 2016 |
2235 |
302.43 |
May 18 2016 |
769 |
278.45 |
May 18 2016 |
5352 |
327.03 |
May 11 2016 |
766 |
278.45 |
May 11 2016 |
2247 |
302.43 |
May 11 2016 |
5958 |
400.21 |
May 11 2016 |
5369 |
327.03 |
May 04 2016 |
5971 |
400.21 |
May 04 2016 |
2211 |
302.43 |
May 04 2016 |
761 |
278.45 |
May 04 2016 |
5362 |
327.03 |
Apr 27 2016 |
2301 |
302.43 |
Apr 27 2016 |
6121 |
400.21 |
Apr 27 2016 |
2919 |
329.66 |
Apr 27 2016 |
6653 |
340.49 |
Apr 20 2016 |
2961 |
329.66 |
Apr 20 2016 |
6188 |
400.21 |
Apr 20 2016 |
2405 |
302.43 |
Apr 20 2016 |
6777 |
340.49 |
Apr 13 2016 |
2378 |
302.43 |
Apr 13 2016 |
6248 |
400.21 |
Apr 13 2016 |
1922 |
307.49 |
Apr 13 2016 |
5374 |
325.02 |
Apr 06 2016 |
1966 |
307.49 |
Apr 06 2016 |
2406 |
302.43 |
Apr 06 2016 |
6359 |
400.21 |
Apr 06 2016 |
5423 |
325.02 |
Mar 30 2016 |
1952 |
307.49 |
Mar 30 2016 |
2380 |
302.43 |
Mar 30 2016 |
6206 |
400.21 |
Mar 30 2016 |
5363 |
325.02 |
Mar 23 2016 |
6421 |
400.21 |
Mar 23 2016 |
2391 |
302.43 |
Mar 23 2016 |
2999 |
326.08 |
Mar 23 2016 |
5140 |
321.35 |
Mar 16 2016 |
6404 |
400.21 |
Mar 16 2016 |
2338 |
302.43 |
Mar 16 2016 |
2869 |
323.52 |
Mar 16 2016 |
4033 |
307.63 |
Mar 09 2016 |
6457 |
400.21 |
Mar 09 2016 |
2331 |
302.43 |
Mar 09 2016 |
2881 |
323.52 |
Mar 09 2016 |
4047 |
307.63 |
Mar 02 2016 |
2344 |
313.53 |
Mar 02 2016 |
6479 |
400.21 |
Mar 02 2016 |
2309 |
302.43 |
Mar 02 2016 |
3354 |
297.85 |
Feb 24 2016 |
6454 |
400.21 |
Feb 24 2016 |
2304 |
302.43 |
Feb 24 2016 |
2371 |
313.53 |
Feb 24 2016 |
3347 |
297.85 |
Feb 17 2016 |
2314 |
302.43 |
Feb 17 2016 |
5119 |
372.92 |
Feb 17 2016 |
2410 |
313.53 |
Feb 17 2016 |
3376 |
297.85 |
Feb 10 2016 |
2428 |
313.53 |
Feb 10 2016 |
5160 |
372.92 |
Feb 10 2016 |
2342 |
302.43 |
Feb 10 2016 |
3415 |
297.85 |
Feb 03 2016 |
2347 |
302.43 |
Feb 03 2016 |
5157 |
372.92 |
Feb 03 2016 |
2437 |
313.53 |
Feb 03 2016 |
3424 |
297.85 |
Jan 27 2016 |
2350 |
302.43 |
Jan 27 2016 |
5157 |
372.92 |
Jan 27 2016 |
2452 |
313.53 |
Jan 27 2016 |
3430 |
297.85 |
Jan 20 2016 |
2360 |
302.43 |
Jan 20 2016 |
5158 |
372.92 |
Jan 20 2016 |
2451 |
313.53 |
Jan 20 2016 |
3438 |
297.85 |
Jan 13 2016 |
2449 |
313.53 |
Jan 13 2016 |
2363 |
302.43 |
Jan 13 2016 |
5158 |
372.92 |
Jan 13 2016 |
3442 |
297.85 |
Jan 06 2016 |
5158 |
372.92 |
Jan 06 2016 |
2365 |
302.43 |
Jan 06 2016 |
2449 |
313.53 |
Jan 06 2016 |
3442 |
297.85 |
Dec 30 2015 |
2363 |
302.43 |
Dec 30 2015 |
5158 |
372.92 |
Dec 30 2015 |
2449 |
313.53 |
Dec 30 2015 |
3439 |
297.85 |
Dec 23 2015 |
2363 |
302.43 |
Dec 23 2015 |
5158 |
372.92 |
Dec 23 2015 |
2449 |
313.53 |
Dec 23 2015 |
3439 |
297.85 |
Dec 16 2015 |
5158 |
372.92 |
Dec 16 2015 |
2363 |
302.43 |
Dec 16 2015 |
2449 |
313.53 |
Dec 16 2015 |
3439 |
297.85 |
Dec 09 2015 |
5158 |
372.92 |
Dec 09 2015 |
2363 |
302.43 |
Dec 09 2015 |
2449 |
313.53 |
Dec 09 2015 |
3439 |
297.85 |
Dec 02 2015 |
2363 |
302.43 |
Dec 02 2015 |
5158 |
372.92 |
Dec 02 2015 |
2449 |
313.53 |
Dec 02 2015 |
3439 |
297.85 |
Nov 25 2015 |
2449 |
313.53 |
Nov 25 2015 |
2363 |
302.43 |
Nov 25 2015 |
5158 |
372.92 |
Nov 25 2015 |
3439 |
297.85 |
Nov 18 2015 |
5158 |
372.92 |
Nov 18 2015 |
2363 |
302.43 |
Nov 18 2015 |
2449 |
313.53 |
Nov 18 2015 |
3439 |
297.85 |
Nov 11 2015 |
5158 |
372.92 |
Nov 11 2015 |
2363 |
302.43 |
Nov 11 2015 |
2447 |
313.53 |
Nov 11 2015 |
3439 |
297.85 |
Nov 04 2015 |
2447 |
313.53 |
Nov 04 2015 |
5158 |
372.92 |
Nov 04 2015 |
2363 |
302.43 |
Nov 04 2015 |
3439 |
297.85 |
Oct 28 2015 |
2356 |
302.43 |
Oct 28 2015 |
5147 |
372.92 |
Oct 28 2015 |
2447 |
313.53 |
Oct 28 2015 |
3437 |
297.85 |
Oct 21 2015 |
2443 |
313.53 |
Oct 21 2015 |
5135 |
372.92 |
Oct 21 2015 |
2363 |
302.43 |
Oct 21 2015 |
3443 |
297.85 |
Oct 14 2015 |
2445 |
313.53 |
Oct 14 2015 |
2363 |
302.43 |
Oct 14 2015 |
5135 |
372.92 |
Oct 14 2015 |
3442 |
297.85 |
Oct 07 2015 |
2363 |
302.43 |
Oct 07 2015 |
5136 |
372.92 |
Oct 07 2015 |
2448 |
313.53 |
Oct 07 2015 |
3442 |
297.85 |
Sep 30 2015 |
2368 |
302.43 |
Sep 30 2015 |
5148 |
372.92 |
Sep 30 2015 |
2453 |
313.53 |
Sep 30 2015 |
3442 |
297.85 |
Sep 23 2015 |
5163 |
372.92 |
Sep 23 2015 |
2366 |
302.43 |
Sep 23 2015 |
2460 |
313.53 |
Sep 23 2015 |
3470 |
297.85 |
Sep 16 2015 |
2445 |
313.53 |
Sep 16 2015 |
2367 |
302.43 |
Sep 16 2015 |
5153 |
372.92 |
Sep 16 2015 |
3467 |
297.85 |
Sep 09 2015 |
5139 |
372.92 |
Sep 09 2015 |
2377 |
302.43 |
Sep 09 2015 |
2446 |
313.53 |
Sep 09 2015 |
3437 |
297.85 |
Sep 02 2015 |
5072 |
372.92 |
Sep 02 2015 |
2366 |
302.43 |
Sep 02 2015 |
2473 |
313.53 |
Sep 02 2015 |
3419 |
297.85 |
Aug 26 2015 |
2540 |
313.53 |
Aug 26 2015 |
2429 |
302.43 |
Aug 26 2015 |
5219 |
372.92 |
Aug 26 2015 |
3477 |
297.85 |
Aug 19 2015 |
2433 |
302.43 |
Aug 19 2015 |
5179 |
372.92 |
Aug 19 2015 |
2636 |
313.53 |
Aug 19 2015 |
3522 |
297.85 |
Aug 12 2015 |
2466 |
302.43 |
Aug 12 2015 |
5215 |
372.92 |
Aug 12 2015 |
2601 |
313.53 |
Aug 12 2015 |
3521 |
297.85 |
Aug 05 2015 |
2484 |
302.43 |
Aug 05 2015 |
5226 |
372.92 |
Aug 05 2015 |
2624 |
313.53 |
Aug 05 2015 |
3556 |
297.85 |
Jul 29 2015 |
2628 |
313.53 |
Jul 29 2015 |
2528 |
302.43 |
Jul 29 2015 |
5183 |
372.92 |
Jul 29 2015 |
3598 |
297.85 |
Jul 22 2015 |
2496 |
302.43 |
Jul 22 2015 |
5188 |
372.92 |
Jul 22 2015 |
2630 |
313.53 |
Jul 22 2015 |
3563 |
297.85 |
Jul 15 2015 |
2564 |
302.43 |
Jul 15 2015 |
5318 |
372.92 |
Jul 15 2015 |
2797 |
313.53 |
Jul 15 2015 |
3664 |
297.85 |
Jul 08 2015 |
5389 |
372.92 |
Jul 08 2015 |
2610 |
302.43 |
Jul 08 2015 |
2826 |
313.53 |
Jul 08 2015 |
3762 |
297.85 |
Jul 01 2015 |
2651 |
302.43 |
Jul 01 2015 |
5436 |
372.92 |
Jul 01 2015 |
2858 |
313.53 |
Jul 01 2015 |
3796 |
297.85 |
Jun 24 2015 |
5429 |
372.92 |
Jun 24 2015 |
2697 |
302.43 |
Jun 24 2015 |
2907 |
313.53 |
Jun 24 2015 |
3856 |
297.85 |
Jun 17 2015 |
5441 |
372.92 |
Jun 17 2015 |
2720 |
302.43 |
Jun 17 2015 |
2880 |
313.53 |
Jun 17 2015 |
3944 |
297.85 |
Jun 10 2015 |
2890 |
313.53 |
Jun 10 2015 |
5446 |
372.92 |
Jun 10 2015 |
4544 |
306.49 |
Jun 03 2015 |
4162 |
345.62 |
Jun 03 2015 |
4328 |
334.21 |
Jun 03 2015 |
6421 |
326.97 |
May 27 2015 |
4140 |
345.62 |
May 27 2015 |
4276 |
334.21 |
May 27 2015 |
6406 |
326.97 |
May 20 2015 |
4337 |
334.21 |
May 20 2015 |
4126 |
345.62 |
May 20 2015 |
6485 |
326.97 |
May 13 2015 |
4143 |
345.62 |
May 13 2015 |
4378 |
334.21 |
May 13 2015 |
6515 |
326.97 |
May 06 2015 |
3910 |
345.62 |
May 06 2015 |
3515 |
322.55 |
May 06 2015 |
6352 |
327.17 |
Apr 29 2015 |
4026 |
345.62 |
Apr 29 2015 |
3597 |
322.55 |
Apr 29 2015 |
6449 |
327.17 |
Apr 22 2015 |
5024 |
342.35 |
Apr 22 2015 |
4076 |
345.62 |
Apr 22 2015 |
8126 |
343.17 |
Apr 15 2015 |
4050 |
345.62 |
Apr 15 2015 |
5066 |
342.35 |
Apr 15 2015 |
8200 |
343.17 |
Apr 08 2015 |
4325 |
332.39 |
Apr 08 2015 |
4049 |
345.62 |
Apr 08 2015 |
7392 |
335.03 |
Apr 01 2015 |
4026 |
345.62 |
Apr 01 2015 |
5286 |
344.76 |
Apr 01 2015 |
7494 |
335.03 |
Mar 25 2015 |
6569 |
363.09 |
Mar 25 2015 |
10366 |
363.09 |
Mar 18 2015 |
9294 |
394.25 |
Mar 18 2015 |
14182 |
394.25 |
Mar 11 2015 |
9514 |
394.25 |
Mar 11 2015 |
14627 |
394.25 |
Mar 04 2015 |
9655 |
394.25 |
Mar 04 2015 |
14791 |
394.25 |
Feb 25 2015 |
9678 |
394.25 |
Feb 25 2015 |
14809 |
394.25 |
Feb 18 2015 |
9763 |
394.25 |
Feb 18 2015 |
14879 |
394.25 |
Feb 11 2015 |
9805 |
394.25 |
Feb 11 2015 |
14906 |
394.25 |
Feb 04 2015 |
9841 |
394.25 |
Feb 04 2015 |
14911 |
394.25 |
Jan 28 2015 |
9821 |
394.25 |
Jan 28 2015 |
14918 |
394.25 |
Jan 21 2015 |
9836 |
394.25 |
Jan 21 2015 |
14934 |
394.25 |
Jan 14 2015 |
9843 |
394.25 |
Jan 14 2015 |
14945 |
394.25 |
Jan 07 2015 |
9843 |
394.25 |
Jan 07 2015 |
14922 |
394.25 |
Dec 31 2014 |
9843 |
394.25 |
Dec 31 2014 |
14924 |
394.25 |
Dec 24 2014 |
9843 |
394.25 |
Dec 24 2014 |
14924 |
394.25 |
Dec 17 2014 |
9843 |
394.25 |
Dec 17 2014 |
14918 |
394.25 |
Dec 10 2014 |
9843 |
394.25 |
Dec 10 2014 |
14918 |
394.25 |
Dec 03 2014 |
9843 |
394.25 |
Dec 03 2014 |
14919 |
394.25 |
Nov 26 2014 |
9843 |
394.25 |
Nov 26 2014 |
14919 |
394.25 |
Nov 19 2014 |
9843 |
394.25 |
Nov 19 2014 |
14920 |
394.25 |
Nov 12 2014 |
9843 |
394.25 |
Nov 12 2014 |
14920 |
394.25 |
Nov 05 2014 |
9843 |
394.25 |
Nov 05 2014 |
14919 |
394.25 |
Oct 29 2014 |
9841 |
394.25 |
Oct 29 2014 |
14917 |
394.25 |
Oct 22 2014 |
9831 |
394.25 |
Oct 22 2014 |
14935 |
394.25 |
Oct 15 2014 |
9801 |
394.25 |
Oct 15 2014 |
14894 |
394.25 |
Oct 08 2014 |
9815 |
394.25 |
Oct 08 2014 |
14883 |
394.25 |
Oct 01 2014 |
9824 |
394.25 |
Oct 01 2014 |
14902 |
394.25 |
Sep 24 2014 |
9875 |
394.25 |
Sep 24 2014 |
14887 |
394.25 |
Sep 17 2014 |
9799 |
394.25 |
Sep 17 2014 |
14877 |
394.25 |
Sep 10 2014 |
9819 |
394.25 |
Sep 10 2014 |
14890 |
394.25 |
Sep 03 2014 |
9825 |
394.25 |
Sep 03 2014 |
14943 |
394.25 |
Aug 27 2014 |
9742 |
394.25 |
Aug 27 2014 |
14959 |
394.25 |
Aug 20 2014 |
9732 |
394.25 |
Aug 20 2014 |
14982 |
394.25 |
Aug 13 2014 |
9713 |
394.25 |
Aug 13 2014 |
15070 |
394.25 |
Aug 06 2014 |
9855 |
394.25 |
Aug 06 2014 |
15149 |
394.25 |
Jul 30 2014 |
9884 |
394.25 |
Jul 30 2014 |
15256 |
394.25 |
Jul 23 2014 |
9827 |
394.25 |
Jul 23 2014 |
15172 |
394.25 |
Jul 16 2014 |
9932 |
394.25 |
Jul 16 2014 |
15174 |
394.25 |
Jul 09 2014 |
9970 |
394.25 |
Jul 09 2014 |
15126 |
394.25 |
Jul 02 2014 |
10045 |
394.25 |
Jul 02 2014 |
15296 |
394.25 |
Jun 25 2014 |
5147 |
331.1 |
Jun 25 2014 |
5594 |
345.76 |
Jun 25 2014 |
8581 |
340.88 |
Jun 18 2014 |
4509 |
320.76 |
Jun 18 2014 |
5622 |
345.76 |
Jun 18 2014 |
5762 |
310.69 |
Jun 11 2014 |
5670 |
345.76 |
Jun 11 2014 |
4562 |
320.76 |
Jun 11 2014 |
5822 |
310.69 |
Jun 04 2014 |
4687 |
320.76 |
Jun 04 2014 |
5739 |
345.76 |
Jun 04 2014 |
5917 |
310.69 |
May 28 2014 |
4741 |
320.76 |
May 28 2014 |
5736 |
345.76 |
May 28 2014 |
5946 |
310.69 |
May 21 2014 |
5765 |
345.76 |
May 21 2014 |
4767 |
320.76 |
May 21 2014 |
5980 |
310.69 |
May 14 2014 |
5824 |
345.76 |
May 14 2014 |
4833 |
320.76 |
May 14 2014 |
6027 |
310.69 |
May 07 2014 |
4821 |
320.76 |
May 07 2014 |
5712 |
345.76 |
May 07 2014 |
6033 |
310.69 |
Apr 30 2014 |
5949 |
345.76 |
Apr 30 2014 |
5051 |
320.76 |
Apr 30 2014 |
6254 |
310.69 |
Apr 23 2014 |
6105 |
345.76 |
Apr 23 2014 |
5086 |
320.76 |
Apr 23 2014 |
6320 |
310.69 |
Apr 16 2014 |
5097 |
320.76 |
Apr 16 2014 |
6116 |
345.76 |
Apr 16 2014 |
6308 |
310.69 |
Apr 09 2014 |
5140 |
320.76 |
Apr 09 2014 |
6170 |
384.29 |
Apr 09 2014 |
6522 |
348.3 |
Apr 09 2014 |
6397 |
310.69 |
Apr 02 2014 |
6546 |
348.3 |
Apr 02 2014 |
5204 |
320.76 |
Apr 02 2014 |
6006 |
384.29 |
Apr 02 2014 |
6287 |
310.69 |
Mar 26 2014 |
5991 |
384.29 |
Mar 26 2014 |
5343 |
320.76 |
Mar 26 2014 |
7322 |
358.38 |
Mar 26 2014 |
6333 |
310.69 |
Mar 19 2014 |
6091 |
384.29 |
Mar 19 2014 |
5397 |
320.76 |
Mar 19 2014 |
7309 |
358.38 |
Mar 19 2014 |
6403 |
310.69 |
Mar 12 2014 |
5433 |
320.76 |
Mar 12 2014 |
6106 |
384.29 |
Mar 12 2014 |
6503 |
348.3 |
Mar 12 2014 |
6443 |
310.69 |
Mar 05 2014 |
6442 |
348.3 |
Mar 05 2014 |
5460 |
320.76 |
Mar 05 2014 |
6056 |
384.29 |
Mar 05 2014 |
6445 |
310.69 |
Feb 26 2014 |
5480 |
320.76 |
Feb 26 2014 |
6111 |
384.29 |
Feb 26 2014 |
6468 |
348.3 |
Feb 26 2014 |
6484 |
310.69 |
Feb 19 2014 |
6137 |
384.29 |
Feb 19 2014 |
5513 |
320.76 |
Feb 19 2014 |
6518 |
348.3 |
Feb 19 2014 |
6515 |
310.69 |
Feb 12 2014 |
6509 |
348.3 |
Feb 12 2014 |
5517 |
320.76 |
Feb 12 2014 |
6190 |
384.29 |
Feb 12 2014 |
6509 |
310.69 |
Feb 05 2014 |
6186 |
384.29 |
Feb 05 2014 |
5588 |
320.76 |
Feb 05 2014 |
6548 |
348.3 |
Feb 05 2014 |
6562 |
310.69 |
Jan 29 2014 |
5632 |
320.76 |
Jan 29 2014 |
6186 |
384.29 |
Jan 29 2014 |
6528 |
348.3 |
Jan 29 2014 |
6602 |
310.69 |
Jan 22 2014 |
6189 |
384.29 |
Jan 22 2014 |
5632 |
320.76 |
Jan 22 2014 |
6516 |
348.3 |
Jan 22 2014 |
6605 |
310.69 |
Jan 15 2014 |
6189 |
384.29 |
Jan 15 2014 |
5652 |
320.76 |
Jan 15 2014 |
6518 |
348.3 |
Jan 15 2014 |
6619 |
310.69 |
Jan 08 2014 |
5661 |
320.76 |
Jan 08 2014 |
6189 |
384.29 |
Jan 08 2014 |
6509 |
348.3 |
Jan 08 2014 |
6628 |
310.69 |
Jan 01 2014 |
5662 |
320.76 |
Jan 01 2014 |
6189 |
384.29 |
Jan 01 2014 |
6509 |
348.3 |
Jan 01 2014 |
6627 |
310.69 |
Dec 25 2013 |
6509 |
348.3 |
Dec 25 2013 |
6204 |
384.29 |
Dec 25 2013 |
5662 |
320.76 |
Dec 25 2013 |
6626 |
310.69 |
Dec 18 2013 |
6204 |
384.29 |
Dec 18 2013 |
5662 |
320.76 |
Dec 18 2013 |
6509 |
348.3 |
Dec 18 2013 |
6626 |
310.69 |
Dec 11 2013 |
6206 |
384.29 |
Dec 11 2013 |
5662 |
320.76 |
Dec 11 2013 |
6509 |
348.3 |
Dec 11 2013 |
6626 |
310.69 |
Dec 04 2013 |
6510 |
348.3 |
Dec 04 2013 |
5663 |
320.76 |
Dec 04 2013 |
6206 |
384.29 |
Dec 04 2013 |
6627 |
310.69 |
Nov 27 2013 |
6510 |
348.3 |
Nov 27 2013 |
5663 |
320.76 |
Nov 27 2013 |
6206 |
384.29 |
Nov 27 2013 |
6627 |
310.69 |
Nov 20 2013 |
5663 |
320.76 |
Nov 20 2013 |
6207 |
384.29 |
Nov 20 2013 |
6510 |
348.3 |
Nov 20 2013 |
6628 |
310.69 |
Nov 13 2013 |
6510 |
348.3 |
Nov 13 2013 |
5663 |
320.76 |
Nov 13 2013 |
6207 |
384.29 |
Nov 13 2013 |
6628 |
310.69 |
Nov 06 2013 |
6510 |
348.3 |
Nov 06 2013 |
6207 |
384.29 |
Nov 06 2013 |
5663 |
320.76 |
Nov 06 2013 |
6628 |
310.69 |
Oct 30 2013 |
6207 |
384.29 |
Oct 30 2013 |
5663 |
320.76 |
Oct 30 2013 |
6510 |
348.3 |
Oct 30 2013 |
6627 |
310.69 |
Oct 23 2013 |
5663 |
320.76 |
Oct 23 2013 |
6207 |
384.29 |
Oct 23 2013 |
6509 |
348.3 |
Oct 23 2013 |
6627 |
310.69 |
Oct 16 2013 |
6527 |
348.3 |
Oct 16 2013 |
5654 |
320.76 |
Oct 16 2013 |
6182 |
384.29 |
Oct 16 2013 |
6621 |
310.69 |
Oct 09 2013 |
6149 |
384.29 |
Oct 09 2013 |
5664 |
320.76 |
Oct 09 2013 |
6488 |
348.3 |
Oct 09 2013 |
6618 |
310.69 |
Oct 02 2013 |
5661 |
320.76 |
Oct 02 2013 |
6191 |
384.29 |
Oct 02 2013 |
6490 |
348.3 |
Oct 02 2013 |
6623 |
310.69 |
Sep 25 2013 |
5626 |
320.76 |
Sep 25 2013 |
6171 |
384.29 |
Sep 25 2013 |
6467 |
348.3 |
Sep 25 2013 |
6609 |
310.69 |
Sep 18 2013 |
6404 |
348.3 |
Sep 18 2013 |
5623 |
320.76 |
Sep 18 2013 |
6137 |
384.29 |
Sep 18 2013 |
6566 |
310.69 |
Sep 11 2013 |
6052 |
384.29 |
Sep 11 2013 |
5623 |
320.76 |
Sep 11 2013 |
6411 |
348.3 |
Sep 11 2013 |
6538 |
310.69 |
Sep 04 2013 |
5658 |
320.76 |
Sep 04 2013 |
6098 |
384.29 |
Sep 04 2013 |
6473 |
348.3 |
Sep 04 2013 |
6560 |
310.69 |
Aug 28 2013 |
6489 |
348.3 |
Aug 28 2013 |
6283 |
384.29 |
Aug 28 2013 |
5687 |
320.76 |
Aug 28 2013 |
6597 |
310.69 |
Aug 21 2013 |
6280 |
384.29 |
Aug 21 2013 |
5733 |
320.76 |
Aug 21 2013 |
6525 |
348.3 |
Aug 21 2013 |
6637 |
310.69 |
Aug 14 2013 |
5754 |
320.76 |
Aug 14 2013 |
5854 |
384.29 |
Aug 14 2013 |
6556 |
348.3 |
Aug 14 2013 |
6340 |
310.69 |
Aug 07 2013 |
5915 |
384.29 |
Aug 07 2013 |
5875 |
320.76 |
Aug 07 2013 |
6552 |
348.3 |
Aug 07 2013 |
6422 |
310.69 |
Jul 31 2013 |
5916 |
384.29 |
Jul 31 2013 |
5928 |
320.76 |
Jul 31 2013 |
6655 |
348.3 |
Jul 31 2013 |
6468 |
310.69 |
Jul 24 2013 |
7986 |
346.46 |
Jul 24 2013 |
5939 |
384.29 |
Jul 24 2013 |
11227 |
399.32 |
Jul 24 2013 |
10872 |
354 |
Jul 17 2013 |
8015 |
346.46 |
Jul 17 2013 |
5843 |
384.29 |
Jul 17 2013 |
11269 |
399.32 |
Jul 17 2013 |
10910 |
354 |
Jul 10 2013 |
11317 |
399.32 |
Jul 10 2013 |
8132 |
346.46 |
Jul 10 2013 |
5979 |
384.29 |
Jul 10 2013 |
11042 |
354 |
Jul 03 2013 |
8226 |
346.46 |
Jul 03 2013 |
5881 |
384.29 |
Jul 03 2013 |
11333 |
399.32 |
Jul 03 2013 |
11035 |
354 |
Jun 26 2013 |
5779 |
384.29 |
Jun 26 2013 |
13541 |
398.95 |
Jun 26 2013 |
11307 |
399.32 |
Jun 26 2013 |
16598 |
395.34 |
Jun 19 2013 |
11451 |
399.32 |
Jun 19 2013 |
5605 |
384.29 |
Jun 19 2013 |
13689 |
398.95 |
Jun 19 2013 |
16554 |
395.34 |
Jun 12 2013 |
11514 |
399.32 |
Jun 12 2013 |
13759 |
398.95 |
Jun 12 2013 |
5812 |
384.29 |
Jun 12 2013 |
16758 |
395.34 |
Jun 05 2013 |
5563 |
384.29 |
Jun 05 2013 |
13591 |
398.95 |
Jun 05 2013 |
11465 |
399.32 |
Jun 05 2013 |
16644 |
395.34 |
May 29 2013 |
11378 |
399.32 |
May 29 2013 |
13639 |
398.95 |
May 29 2013 |
5537 |
384.29 |
May 29 2013 |
16665 |
395.34 |
May 22 2013 |
11605 |
399.32 |
May 22 2013 |
5562 |
384.29 |
May 22 2013 |
13834 |
398.95 |
May 22 2013 |
16984 |
395.34 |
May 15 2013 |
13884 |
398.95 |
May 15 2013 |
5501 |
384.29 |
May 15 2013 |
11621 |
399.32 |
May 15 2013 |
16985 |
395.34 |
May 08 2013 |
13829 |
398.95 |
May 08 2013 |
5283 |
384.29 |
May 08 2013 |
11617 |
399.32 |
May 08 2013 |
16937 |
395.34 |
May 01 2013 |
11850 |
399.32 |
May 01 2013 |
13955 |
398.95 |
May 01 2013 |
5396 |
384.29 |
May 01 2013 |
17093 |
395.34 |
Apr 24 2013 |
13926 |
398.95 |
Apr 24 2013 |
5350 |
384.29 |
Apr 24 2013 |
11552 |
399.32 |
Apr 24 2013 |
17020 |
395.34 |
Apr 10 2013 |
10484 |
387.5 |
Apr 10 2013 |
15928 |
387.5 |
Apr 03 2013 |
10488 |
387.5 |
Apr 03 2013 |
15913 |
387.5 |
Mar 27 2013 |
10739 |
387.5 |
Mar 27 2013 |
15988 |
387.5 |
Mar 20 2013 |
10709 |
387.5 |
Mar 20 2013 |
15920 |
387.5 |
Mar 13 2013 |
15930 |
387.5 |
Oct 19 2012 |
12308 |
411.9 |
Oct 19 2012 |
18099 |
411.9 |
Sep 23 2012 |
12181 |
411.9 |
Sep 23 2012 |
17986 |
411.9 |
Aug 31 2012 |
11718 |
411.9 |
Aug 31 2012 |
17623 |
411.9 |
Aug 24 2012 |
11584 |
411.9 |
Aug 24 2012 |
17496 |
411.9 |
Aug 10 2012 |
11271 |
411.9 |
Aug 10 2012 |
17139 |
411.9 |
Aug 03 2012 |
11062 |
411.9 |
Aug 03 2012 |
16938 |
411.9 |
Jul 27 2012 |
10959 |
411.9 |
Jul 27 2012 |
16631 |
411.9 |
Jul 06 2012 |
10552 |
411.9 |
Jul 06 2012 |
16220 |
411.9 |
Jun 22 2012 |
11036 |
420.56 |
Jun 22 2012 |
16540 |
420.56 |
Jun 15 2012 |
15194 |
499.22 |
Jun 15 2012 |
10895 |
420.56 |
Jun 15 2012 |
19456 |
440.23 |
Jun 08 2012 |
15129 |
499.22 |
Jun 08 2012 |
10692 |
420.56 |
Jun 08 2012 |
19301 |
440.23 |
Jun 01 2012 |
13391 |
474.61 |
Jun 01 2012 |
10706 |
420.56 |
Jun 01 2012 |
19307 |
442.18 |
May 25 2012 |
11029 |
474.61 |
May 25 2012 |
10041 |
420.56 |
May 25 2012 |
18026 |
442.18 |
May 18 2012 |
11144 |
474.61 |
May 18 2012 |
10130 |
420.56 |
May 18 2012 |
18240 |
442.18 |
May 11 2012 |
11018 |
474.61 |
May 11 2012 |
9848 |
420.56 |
May 11 2012 |
18163 |
442.18 |
May 04 2012 |
9104 |
420.56 |
May 04 2012 |
10557 |
474.61 |
May 04 2012 |
17748 |
442.18 |
Apr 27 2012 |
10220 |
474.61 |
Apr 27 2012 |
8983 |
437.88 |
Apr 27 2012 |
19269 |
462.37 |
Apr 13 2012 |
7031 |
437.88 |
Apr 13 2012 |
9011 |
474.61 |
Apr 13 2012 |
17837 |
462.37 |
Apr 06 2012 |
6327 |
437.88 |
Apr 06 2012 |
8462 |
474.61 |
Apr 06 2012 |
17388 |
462.37 |
Mar 27 2012 |
6204 |
437.88 |
Mar 27 2012 |
8138 |
474.61 |
Mar 27 2012 |
17056 |
462.37 |
Sep 23 2011 |
10526 |
474.61 |
Sep 23 2011 |
8654 |
437.88 |
Sep 23 2011 |
14604 |
462.37 |
Sep 16 2011 |
10458 |
474.61 |
Sep 16 2011 |
8650 |
437.88 |
Sep 16 2011 |
14573 |
462.37 |
Sep 10 2011 |
10242 |
474.61 |
Sep 10 2011 |
15089 |
474.61 |
Sep 02 2011 |
10175 |
474.61 |
Sep 02 2011 |
14963 |
474.61 |
Aug 26 2011 |
10170 |
474.61 |
Aug 26 2011 |
14944 |
474.61 |
Aug 19 2011 |
8784 |
450 |
Aug 19 2011 |
12332 |
450 |