| Apr 24 2024 |
17733 |
583.33 |
| Apr 17 2024 |
17792 |
583.33 |
| Apr 10 2024 |
17925 |
583.33 |
| Apr 03 2024 |
17672 |
583.33 |
| Mar 27 2024 |
17724 |
583.33 |
| Mar 21 2024 |
17446 |
583.33 |
| Mar 14 2024 |
17499 |
583.33 |
| Mar 07 2024 |
17581 |
583.33 |
| Feb 29 2024 |
17587 |
583.33 |
| Feb 22 2024 |
17597 |
583.33 |
| Feb 15 2024 |
17547 |
583.33 |
| Feb 08 2024 |
17557 |
583.33 |
| Feb 01 2024 |
17502 |
583.33 |
| Jan 25 2024 |
17392 |
583.33 |
| Jan 18 2024 |
17397 |
583.33 |
| Jan 11 2024 |
17385 |
583.33 |
| Jan 04 2024 |
16964 |
583.33 |
| Dec 28 2023 |
16936 |
583.33 |
| Dec 21 2023 |
16936 |
583.33 |
| Dec 14 2023 |
16906 |
583.33 |
| Dec 07 2023 |
16906 |
583.33 |
| Nov 30 2023 |
16907 |
583.33 |
| Nov 23 2023 |
16875 |
583.33 |
| Nov 16 2023 |
16730 |
583.33 |
| Nov 09 2023 |
16588 |
583.33 |
| Nov 02 2023 |
16577 |
583.33 |
| Oct 26 2023 |
16583 |
583.33 |
| Oct 19 2023 |
16513 |
583.33 |
| Oct 12 2023 |
16445 |
583.33 |
| Oct 05 2023 |
16137 |
583.33 |
| Sep 28 2023 |
15946 |
583.33 |
| Sep 21 2023 |
15866 |
583.33 |
| Sep 14 2023 |
16045 |
583.33 |
| Sep 07 2023 |
16360 |
583.33 |
| Aug 31 2023 |
16435 |
583.33 |
| Aug 24 2023 |
16184 |
583.33 |
| Aug 17 2023 |
16326 |
583.33 |
| Aug 10 2023 |
16348 |
583.33 |
| Aug 03 2023 |
16325 |
583.33 |
| Jul 27 2023 |
16392 |
583.33 |
| Jul 20 2023 |
16024 |
583.33 |
| Jul 13 2023 |
16052 |
583.33 |
| Jul 06 2023 |
16079 |
583.33 |
| Jun 29 2023 |
16132 |
583.33 |
| Jun 22 2023 |
16174 |
583.33 |
| Jun 15 2023 |
15975 |
583.33 |
| Jun 08 2023 |
15977 |
583.33 |
| Jun 01 2023 |
16046 |
583.33 |
| Aug 09 2019 |
14504 |
507.43 |
| Aug 09 2019 |
20970 |
507.43 |
| Aug 02 2019 |
14664 |
507.43 |
| Aug 02 2019 |
21127 |
507.43 |
| Jul 26 2019 |
14737 |
507.43 |
| Jul 26 2019 |
21218 |
507.43 |
| Jul 19 2019 |
14793 |
507.43 |
| Jul 19 2019 |
21402 |
507.43 |
| Jul 12 2019 |
14953 |
507.43 |
| Jul 12 2019 |
21475 |
507.43 |
| Jul 05 2019 |
15358 |
507.43 |
| Jul 05 2019 |
21906 |
507.43 |
| Jun 28 2019 |
15541 |
507.43 |
| Jun 28 2019 |
22085 |
507.43 |
| Jun 21 2019 |
15540 |
507.43 |
| Jun 21 2019 |
21957 |
507.43 |
| Jun 14 2019 |
15710 |
507.43 |
| Jun 14 2019 |
22080 |
507.43 |
| Jun 07 2019 |
15947 |
507.43 |
| Jun 07 2019 |
22307 |
507.43 |
| May 31 2019 |
15869 |
507.43 |
| May 31 2019 |
22203 |
507.43 |
| May 24 2019 |
15855 |
507.43 |
| May 24 2019 |
22243 |
507.43 |
| May 17 2019 |
15905 |
507.43 |
| May 17 2019 |
22212 |
507.43 |
| May 10 2019 |
15875 |
507.43 |
| May 10 2019 |
22189 |
507.43 |
| May 03 2019 |
15899 |
507.43 |
| May 03 2019 |
22237 |
507.43 |
| Apr 26 2019 |
15874 |
507.43 |
| Apr 26 2019 |
21693 |
507.43 |
| Apr 19 2019 |
16041 |
507.43 |
| Apr 19 2019 |
21655 |
507.43 |
| Apr 18 2019 |
16059 |
507.43 |
| Apr 12 2019 |
16217 |
507.43 |
| Apr 12 2019 |
21763 |
507.43 |
| Apr 05 2019 |
15887 |
507.43 |
| Apr 05 2019 |
21221 |
507.43 |
| Mar 29 2019 |
15670 |
507.43 |
| Mar 29 2019 |
21024 |
507.43 |
| Mar 22 2019 |
15421 |
507.43 |
| Mar 22 2019 |
20715 |
507.43 |
| Mar 15 2019 |
15342 |
507.43 |
| Mar 15 2019 |
20670 |
507.43 |
| Mar 08 2019 |
15237 |
507.43 |
| Mar 08 2019 |
20405 |
507.43 |
| Mar 01 2019 |
15256 |
507.43 |
| Mar 01 2019 |
20478 |
507.43 |
| Feb 22 2019 |
15276 |
507.43 |
| Feb 22 2019 |
20558 |
507.43 |
| Feb 15 2019 |
15197 |
507.43 |
| Feb 15 2019 |
20338 |
507.43 |
| Feb 08 2019 |
15019 |
507.43 |
| Feb 08 2019 |
20133 |
507.43 |
| Feb 01 2019 |
15048 |
507.43 |
| Feb 01 2019 |
20148 |
507.43 |
| Jan 25 2019 |
15054 |
507.43 |
| Jan 25 2019 |
20182 |
507.43 |
| Jan 18 2019 |
15079 |
507.43 |
| Jan 18 2019 |
20215 |
507.43 |
| Jan 11 2019 |
15053 |
507.43 |
| Jan 11 2019 |
20192 |
507.43 |
| Jan 04 2019 |
15069 |
507.43 |
| Jan 04 2019 |
20203 |
507.43 |
| Dec 28 2018 |
15069 |
507.43 |
| Dec 28 2018 |
20203 |
507.43 |
| Dec 21 2018 |
15069 |
507.43 |
| Dec 21 2018 |
20203 |
507.43 |
| Dec 14 2018 |
15069 |
507.43 |
| Dec 14 2018 |
20203 |
507.43 |
| Dec 07 2018 |
15057 |
507.43 |
| Dec 07 2018 |
20194 |
507.43 |
| Nov 30 2018 |
15057 |
507.43 |
| Nov 30 2018 |
20194 |
507.43 |
| Nov 23 2018 |
15057 |
507.43 |
| Nov 23 2018 |
20194 |
507.43 |
| Nov 16 2018 |
15057 |
507.43 |
| Nov 16 2018 |
20194 |
507.43 |
| Nov 09 2018 |
15057 |
507.43 |
| Nov 09 2018 |
20195 |
507.43 |
| Nov 02 2018 |
15057 |
507.43 |
| Nov 02 2018 |
20158 |
507.43 |
| Oct 26 2018 |
15057 |
507.43 |
| Oct 26 2018 |
20152 |
507.43 |
| Oct 19 2018 |
15057 |
507.43 |
| Oct 19 2018 |
20175 |
507.43 |
| Oct 12 2018 |
15034 |
507.43 |
| Oct 12 2018 |
20116 |
507.43 |
| Oct 05 2018 |
14994 |
507.43 |
| Oct 05 2018 |
20241 |
507.43 |
| Sep 28 2018 |
15005 |
507.43 |
| Sep 28 2018 |
19762 |
507.43 |
| Sep 21 2018 |
14965 |
507.43 |
| Sep 21 2018 |
19740 |
507.43 |
| Sep 14 2018 |
15038 |
507.43 |
| Sep 14 2018 |
19802 |
507.43 |
| Sep 07 2018 |
15172 |
507.43 |
| Sep 07 2018 |
20173 |
507.43 |
| Aug 31 2018 |
15278 |
507.43 |
| Aug 31 2018 |
20247 |
507.43 |
| Aug 24 2018 |
15139 |
507.43 |
| Aug 24 2018 |
20228 |
507.43 |
| Feb 23 2018 |
12484 |
461.18 |
| Feb 23 2018 |
17397 |
461.18 |
| Feb 16 2018 |
12441 |
461.18 |
| Feb 16 2018 |
17359 |
461.18 |
| Feb 09 2018 |
12464 |
461.18 |
| Feb 09 2018 |
17202 |
461.18 |
| Feb 02 2018 |
12416 |
461.18 |
| Feb 02 2018 |
17120 |
461.18 |
| Jan 26 2018 |
12440 |
461.18 |
| Jan 26 2018 |
17141 |
461.18 |
| Jan 19 2018 |
12438 |
461.18 |
| Jan 19 2018 |
17149 |
461.18 |
| Jan 12 2018 |
12426 |
461.18 |
| Jan 12 2018 |
17154 |
461.18 |
| Jan 05 2018 |
12461 |
461.18 |
| Jan 05 2018 |
17177 |
461.18 |
| Dec 29 2017 |
12462 |
461.18 |
| Dec 29 2017 |
17178 |
461.18 |
| Dec 22 2017 |
12464 |
461.18 |
| Dec 22 2017 |
17180 |
461.18 |
| Dec 15 2017 |
12453 |
461.18 |
| Dec 15 2017 |
17175 |
461.18 |
| Dec 08 2017 |
12453 |
461.18 |
| Dec 08 2017 |
17175 |
461.18 |
| Dec 01 2017 |
12453 |
461.18 |
| Dec 01 2017 |
17175 |
461.18 |
| Nov 24 2017 |
12453 |
461.18 |
| Nov 24 2017 |
17175 |
461.18 |
| Nov 17 2017 |
12453 |
461.18 |
| Nov 17 2017 |
17175 |
461.18 |
| Nov 10 2017 |
12453 |
461.18 |
| Nov 10 2017 |
17184 |
461.18 |
| Nov 03 2017 |
12454 |
461.18 |
| Nov 03 2017 |
17185 |
461.18 |
| Oct 27 2017 |
12454 |
461.18 |
| Oct 27 2017 |
17223 |
461.18 |
| Oct 20 2017 |
12469 |
461.18 |
| Oct 20 2017 |
17165 |
461.18 |
| Oct 13 2017 |
12469 |
461.18 |
| Oct 13 2017 |
17191 |
461.18 |
| Oct 06 2017 |
12459 |
461.18 |
| Oct 06 2017 |
17192 |
461.18 |
| Sep 29 2017 |
12474 |
461.18 |
| Sep 29 2017 |
17105 |
461.18 |
| Sep 22 2017 |
12466 |
461.18 |
| Sep 22 2017 |
17266 |
461.18 |
| Sep 15 2017 |
12540 |
461.18 |
| Sep 15 2017 |
17348 |
461.18 |
| Sep 08 2017 |
12558 |
461.18 |
| Sep 08 2017 |
17472 |
461.18 |
| Sep 01 2017 |
12732 |
461.18 |
| Sep 01 2017 |
17535 |
461.18 |
| Aug 25 2017 |
12765 |
461.18 |
| Aug 25 2017 |
17902 |
461.18 |
| Aug 18 2017 |
12799 |
461.18 |
| Aug 18 2017 |
18006 |
461.18 |
| Aug 11 2017 |
12752 |
461.18 |
| Aug 11 2017 |
18043 |
461.18 |
| Aug 04 2017 |
12918 |
461.18 |
| Aug 04 2017 |
18234 |
461.18 |
| Jul 28 2017 |
12951 |
461.18 |
| Jul 28 2017 |
18361 |
461.18 |
| Jul 21 2017 |
13032 |
461.18 |
| Jul 21 2017 |
18475 |
461.18 |
| Jul 14 2017 |
13117 |
461.18 |
| Jul 14 2017 |
18541 |
461.18 |
| Jul 07 2017 |
13206 |
461.18 |
| Jul 07 2017 |
18609 |
461.18 |
| Jun 30 2017 |
13279 |
461.18 |
| Jun 30 2017 |
18668 |
461.18 |
| Jun 23 2017 |
14329 |
461.18 |
| Jun 23 2017 |
18789 |
461.18 |
| Jun 16 2017 |
14416 |
461.18 |
| Jun 16 2017 |
18805 |
461.18 |
| Jun 09 2017 |
14494 |
461.18 |
| Jun 09 2017 |
18704 |
461.18 |
| Jun 02 2017 |
14512 |
461.18 |
| Jun 02 2017 |
18956 |
461.18 |
| May 26 2017 |
14620 |
461.18 |
| May 26 2017 |
19025 |
461.18 |
| May 19 2017 |
14624 |
461.18 |
| May 19 2017 |
19246 |
461.18 |
| May 12 2017 |
14795 |
461.18 |
| May 12 2017 |
19363 |
461.18 |
| May 05 2017 |
14755 |
461.18 |
| May 05 2017 |
19351 |
461.18 |
| Apr 28 2017 |
14545 |
461.18 |
| Apr 28 2017 |
19131 |
461.18 |
| Apr 21 2017 |
14776 |
461.18 |
| Apr 21 2017 |
19325 |
461.18 |
| Apr 14 2017 |
14815 |
461.18 |
| Apr 14 2017 |
19322 |
461.18 |
| Apr 07 2017 |
14926 |
461.18 |
| Apr 07 2017 |
19049 |
461.18 |
| Mar 31 2017 |
15260 |
461.18 |
| Mar 31 2017 |
19256 |
461.18 |
| Mar 24 2017 |
15131 |
461.18 |
| Mar 24 2017 |
19005 |
461.18 |
| Mar 17 2017 |
15224 |
461.18 |
| Mar 17 2017 |
19154 |
461.18 |
| Mar 10 2017 |
15357 |
461.18 |
| Mar 10 2017 |
19215 |
461.18 |
| Mar 03 2017 |
15265 |
461.18 |
| Mar 03 2017 |
19128 |
461.18 |
| Apr 22 2015 |
4559 |
336.02 |
| Apr 22 2015 |
7392 |
336.02 |
| Apr 15 2015 |
4595 |
336.02 |
| Apr 15 2015 |
7437 |
336.02 |
| Apr 08 2015 |
4598 |
336.02 |
| Apr 08 2015 |
7480 |
336.02 |
| Apr 01 2015 |
4670 |
336.02 |
| Apr 01 2015 |
7589 |
336.02 |
| Apr 24 2013 |
17126 |
452.2 |
| Apr 24 2013 |
25537 |
452.2 |
| Apr 17 2013 |
17193 |
452.2 |
| Apr 17 2013 |
25638 |
452.2 |
| Apr 10 2013 |
17201 |
452.2 |
| Apr 10 2013 |
25478 |
452.2 |
| Apr 03 2013 |
17170 |
452.2 |
| Apr 03 2013 |
25409 |
452.2 |
| Mar 27 2013 |
17507 |
452.2 |
| Mar 27 2013 |
25512 |
452.2 |
| Mar 20 2013 |
17401 |
452.2 |
| Mar 20 2013 |
25461 |
452.2 |
| Mar 13 2013 |
25393 |
452.2 |
| Oct 19 2012 |
16898 |
459.69 |
| Oct 19 2012 |
25579 |
459.69 |
| Sep 23 2012 |
16661 |
459.69 |
| Sep 23 2012 |
25319 |
459.69 |
| Aug 31 2012 |
15967 |
459.69 |
| Aug 31 2012 |
24726 |
459.69 |
| Aug 24 2012 |
15782 |
459.69 |
| Aug 24 2012 |
24477 |
459.69 |
| Aug 10 2012 |
15275 |
459.69 |
| Aug 10 2012 |
23854 |
459.69 |
| Aug 03 2012 |
14960 |
459.69 |
| Aug 03 2012 |
23555 |
459.69 |
| Jul 27 2012 |
14781 |
459.69 |
| Jul 27 2012 |
23058 |
459.69 |
| Jul 06 2012 |
14145 |
459.69 |
| Jul 06 2012 |
22406 |
459.69 |
| Jun 22 2012 |
10987 |
424.36 |
| Jun 22 2012 |
7196 |
527.6 |
| Jun 22 2012 |
14380 |
466.92 |
| Jun 22 2012 |
23383 |
476.52 |
| Jun 15 2012 |
10964 |
424.36 |
| Jun 15 2012 |
7049 |
527.6 |
| Jun 15 2012 |
14213 |
466.92 |
| Jun 15 2012 |
23725 |
476.52 |
| Jun 08 2012 |
7098 |
527.6 |
| Jun 08 2012 |
10937 |
424.36 |
| Jun 08 2012 |
13950 |
466.92 |
| Jun 08 2012 |
23501 |
476.52 |
| Jun 01 2012 |
11496 |
441.26 |
| Jun 01 2012 |
7453 |
527.6 |
| Jun 01 2012 |
13901 |
466.92 |
| Jun 01 2012 |
22816 |
472.85 |
| May 25 2012 |
9498 |
441.26 |
| May 25 2012 |
7295 |
527.6 |
| May 25 2012 |
13010 |
466.92 |
| May 25 2012 |
21303 |
472.85 |
| May 18 2012 |
7499 |
527.6 |
| May 18 2012 |
9638 |
441.26 |
| May 18 2012 |
13079 |
466.92 |
| May 18 2012 |
21533 |
472.85 |
| May 11 2012 |
7426 |
527.6 |
| May 11 2012 |
9537 |
441.26 |
| May 11 2012 |
12696 |
466.92 |
| May 11 2012 |
21452 |
472.85 |
| May 04 2012 |
11754 |
466.92 |
| May 04 2012 |
9167 |
441.26 |
| May 04 2012 |
7108 |
527.6 |
| May 04 2012 |
20889 |
472.85 |
| Apr 27 2012 |
6273 |
527.6 |
| Apr 27 2012 |
8904 |
441.26 |
| Apr 27 2012 |
11032 |
481.39 |
| Apr 27 2012 |
21132 |
483.82 |
| Apr 13 2012 |
8580 |
481.39 |
| Apr 13 2012 |
7867 |
441.26 |
| Apr 13 2012 |
5184 |
527.6 |
| Apr 13 2012 |
19488 |
483.82 |
| Apr 06 2012 |
7728 |
481.39 |
| Apr 06 2012 |
7407 |
441.26 |
| Apr 06 2012 |
4642 |
527.6 |
| Apr 06 2012 |
18973 |
483.82 |
| Mar 27 2012 |
7577 |
481.39 |
| Mar 27 2012 |
7129 |
441.26 |
| Mar 27 2012 |
4893 |
527.6 |
| Mar 27 2012 |
18611 |
483.82 |
| Sep 23 2011 |
9046 |
441.26 |
| Sep 23 2011 |
10852 |
481.39 |
| Sep 23 2011 |
16036 |
483.82 |
| Sep 16 2011 |
8989 |
441.26 |
| Sep 16 2011 |
10830 |
481.39 |
| Sep 16 2011 |
15995 |
483.82 |
| Sep 10 2011 |
9603 |
458.16 |
| Sep 10 2011 |
13994 |
458.16 |
| Sep 02 2011 |
9551 |
458.16 |
| Sep 02 2011 |
13868 |
458.16 |
| Aug 26 2011 |
9544 |
458.16 |
| Aug 26 2011 |
13853 |
458.16 |
| Aug 19 2011 |
9177 |
458.16 |
| Aug 19 2011 |
12976 |
458.16 |
