| Apr 15 2024 |
2892 |
352.13 |
| Apr 15 2024 |
3562 |
332.81 |
| Apr 15 2024 |
5805 |
345.72 |
| Apr 10 2024 |
2846 |
352.13 |
| Apr 10 2024 |
3556 |
332.81 |
| Apr 10 2024 |
5783 |
345.72 |
| Apr 03 2024 |
3316 |
365.85 |
| Apr 03 2024 |
3540 |
332.81 |
| Apr 03 2024 |
6339 |
355.61 |
| Mar 27 2024 |
2951 |
353.25 |
| Mar 27 2024 |
3535 |
332.81 |
| Mar 27 2024 |
5919 |
348.58 |
| Mar 21 2024 |
3576 |
371.36 |
| Mar 21 2024 |
3553 |
332.81 |
| Mar 21 2024 |
6868 |
364.62 |
| Mar 14 2024 |
3978 |
385.2 |
| Mar 14 2024 |
3524 |
332.81 |
| Mar 14 2024 |
7536 |
376.66 |
| Mar 07 2024 |
3988 |
385.2 |
| Mar 07 2024 |
3546 |
332.81 |
| Mar 07 2024 |
7559 |
376.66 |
| Feb 29 2024 |
4077 |
385.2 |
| Feb 29 2024 |
3547 |
332.81 |
| Feb 29 2024 |
7608 |
376.66 |
| Feb 22 2024 |
4063 |
385.2 |
| Feb 22 2024 |
3540 |
332.81 |
| Feb 22 2024 |
7591 |
376.66 |
| Feb 15 2024 |
4061 |
385.2 |
| Feb 15 2024 |
3551 |
332.81 |
| Feb 15 2024 |
7573 |
376.66 |
| Feb 08 2024 |
4038 |
385.2 |
| Feb 08 2024 |
3547 |
332.81 |
| Feb 08 2024 |
7538 |
376.66 |
| Feb 01 2024 |
3889 |
385.2 |
| Feb 01 2024 |
3587 |
332.81 |
| Feb 01 2024 |
7443 |
376.66 |
| Jan 25 2024 |
3873 |
385.2 |
| Jan 25 2024 |
3587 |
332.81 |
| Jan 25 2024 |
7441 |
376.66 |
| Jan 18 2024 |
3873 |
385.2 |
| Jan 18 2024 |
3588 |
332.81 |
| Jan 18 2024 |
7444 |
376.66 |
| Jan 11 2024 |
3873 |
385.2 |
| Jan 11 2024 |
3583 |
332.81 |
| Jan 11 2024 |
7444 |
376.66 |
| Jan 04 2024 |
3873 |
385.2 |
| Jan 04 2024 |
3584 |
332.81 |
| Jan 04 2024 |
7441 |
376.66 |
| Dec 28 2023 |
3873 |
385.2 |
| Dec 28 2023 |
3586 |
332.81 |
| Dec 28 2023 |
7436 |
376.66 |
| Dec 21 2023 |
3873 |
385.2 |
| Dec 21 2023 |
3586 |
332.81 |
| Dec 21 2023 |
7436 |
376.66 |
| Dec 14 2023 |
3873 |
385.2 |
| Dec 14 2023 |
3586 |
332.81 |
| Dec 14 2023 |
7434 |
376.66 |
| Dec 07 2023 |
3873 |
385.2 |
| Dec 07 2023 |
3586 |
332.81 |
| Dec 07 2023 |
7435 |
376.66 |
| Nov 30 2023 |
3859 |
385.2 |
| Nov 30 2023 |
3584 |
332.81 |
| Nov 30 2023 |
7432 |
376.66 |
| Nov 23 2023 |
3859 |
385.2 |
| Nov 23 2023 |
3584 |
332.81 |
| Nov 23 2023 |
7431 |
376.66 |
| Nov 16 2023 |
3859 |
385.2 |
| Nov 16 2023 |
3582 |
332.81 |
| Nov 16 2023 |
7425 |
376.66 |
| Nov 09 2023 |
3861 |
385.2 |
| Nov 09 2023 |
3583 |
332.81 |
| Nov 09 2023 |
7423 |
376.66 |
| Nov 02 2023 |
3861 |
385.2 |
| Nov 02 2023 |
3583 |
332.81 |
| Nov 02 2023 |
7423 |
376.66 |
| Oct 26 2023 |
3803 |
385.2 |
| Oct 26 2023 |
3595 |
332.81 |
| Oct 26 2023 |
7407 |
376.66 |
| Oct 19 2023 |
3819 |
385.2 |
| Oct 19 2023 |
3596 |
332.81 |
| Oct 19 2023 |
7364 |
376.66 |
| Oct 12 2023 |
3818 |
385.2 |
| Oct 12 2023 |
3599 |
332.81 |
| Oct 12 2023 |
7369 |
376.66 |
| Oct 05 2023 |
3814 |
385.2 |
| Oct 05 2023 |
3598 |
332.81 |
| Oct 05 2023 |
7249 |
376.66 |
| Sep 28 2023 |
3907 |
385.2 |
| Sep 28 2023 |
3599 |
332.81 |
| Sep 28 2023 |
7330 |
376.66 |
| Sep 21 2023 |
3896 |
385.2 |
| Sep 21 2023 |
3591 |
332.81 |
| Sep 21 2023 |
7321 |
376.66 |
| Sep 14 2023 |
3931 |
385.2 |
| Sep 14 2023 |
3600 |
332.81 |
| Sep 14 2023 |
7341 |
376.66 |
| Sep 07 2023 |
3943 |
385.2 |
| Sep 07 2023 |
3603 |
332.81 |
| Sep 07 2023 |
7349 |
376.66 |
| Aug 31 2023 |
3946 |
385.2 |
| Aug 31 2023 |
3641 |
332.81 |
| Aug 31 2023 |
7401 |
376.66 |
| Aug 24 2023 |
3299 |
365.88 |
| Aug 24 2023 |
3630 |
332.81 |
| Aug 24 2023 |
7330 |
376.66 |
| Aug 17 2023 |
3288 |
365.88 |
| Aug 17 2023 |
4045 |
342.6 |
| Aug 17 2023 |
7356 |
376.66 |
| Aug 10 2023 |
2599 |
344.71 |
| Aug 10 2023 |
4399 |
351.64 |
| Aug 10 2023 |
5778 |
348.97 |
| Aug 03 2023 |
2587 |
344.71 |
| Aug 03 2023 |
4369 |
351.64 |
| Aug 03 2023 |
5759 |
348.97 |
| Jul 27 2023 |
2596 |
344.71 |
| Jul 27 2023 |
3960 |
340.76 |
| Jul 27 2023 |
4397 |
324.56 |
| Jul 20 2023 |
2633 |
344.71 |
| Jul 20 2023 |
1204 |
315.18 |
| Jul 20 2023 |
4564 |
328.21 |
| Jul 13 2023 |
2641 |
344.71 |
| Jul 13 2023 |
1229 |
315.18 |
| Jul 13 2023 |
4587 |
328.21 |
| Jul 06 2023 |
2673 |
344.71 |
| Jul 06 2023 |
1240 |
315.18 |
| Jul 06 2023 |
4590 |
328.21 |
| Jun 29 2023 |
2397 |
336.05 |
| Jun 29 2023 |
1246 |
315.18 |
| Jun 29 2023 |
4220 |
320.34 |
| Jun 22 2023 |
2090 |
324.68 |
| Jun 22 2023 |
1264 |
315.18 |
| Jun 22 2023 |
4152 |
318.83 |
| Jun 15 2023 |
2110 |
324.68 |
| Jun 15 2023 |
1761 |
338.92 |
| Jun 15 2023 |
4981 |
335.34 |
| Jun 08 2023 |
2134 |
324.68 |
| Jun 08 2023 |
1766 |
338.92 |
| Jun 08 2023 |
5005 |
335.34 |
| Jun 01 2023 |
2292 |
329.74 |
| Jun 01 2023 |
1738 |
338.92 |
| Jun 01 2023 |
4643 |
328.88 |
| May 25 2023 |
2276 |
329.74 |
| May 25 2023 |
1738 |
338.92 |
| May 25 2023 |
4635 |
328.88 |
| May 18 2023 |
2653 |
343.62 |
| May 18 2023 |
1703 |
338.92 |
| May 18 2023 |
5046 |
337.24 |
| May 11 2023 |
3014 |
356.22 |
| May 11 2023 |
1675 |
338.92 |
| May 11 2023 |
5640 |
349.21 |
| May 04 2023 |
3581 |
375.98 |
| May 04 2023 |
7074 |
375.98 |
| Apr 27 2023 |
3539 |
375.98 |
| Apr 27 2023 |
6997 |
375.98 |
| Apr 20 2023 |
3493 |
375.98 |
| Apr 20 2023 |
6927 |
375.98 |
| Apr 13 2023 |
3920 |
390.34 |
| Apr 13 2023 |
7818 |
390.34 |
| Apr 06 2023 |
3885 |
390.34 |
| Apr 06 2023 |
7774 |
390.34 |
| Mar 30 2023 |
4306 |
405.09 |
| Mar 30 2023 |
8594 |
405.09 |
| Mar 23 2023 |
4368 |
408.4 |
| Mar 23 2023 |
8733 |
408.4 |
| Mar 16 2023 |
5020 |
433.24 |
| Mar 16 2023 |
10045 |
433.24 |
| Mar 09 2023 |
4868 |
433.24 |
| Mar 09 2023 |
9944 |
433.24 |
| Mar 02 2023 |
4834 |
433.24 |
| Mar 02 2023 |
9899 |
433.24 |
| Feb 23 2023 |
4853 |
433.24 |
| Feb 23 2023 |
9906 |
433.24 |
| Feb 16 2023 |
4754 |
433.24 |
| Feb 16 2023 |
9789 |
433.24 |
| Feb 09 2023 |
4755 |
433.24 |
| Feb 09 2023 |
9777 |
433.24 |
| Feb 02 2023 |
4754 |
433.24 |
| Feb 02 2023 |
9763 |
433.24 |
| Jan 26 2023 |
4752 |
433.24 |
| Jan 26 2023 |
9739 |
433.24 |
| Jan 19 2023 |
4752 |
433.24 |
| Jan 19 2023 |
9727 |
433.24 |
| Jan 12 2023 |
4752 |
433.24 |
| Jan 12 2023 |
9726 |
433.24 |
| Jan 05 2023 |
4752 |
433.24 |
| Jan 05 2023 |
9728 |
433.24 |
| Dec 29 2022 |
4752 |
433.24 |
| Dec 29 2022 |
9728 |
433.24 |
| Dec 22 2022 |
4752 |
433.24 |
| Dec 22 2022 |
9728 |
433.24 |
| Dec 15 2022 |
4730 |
433.24 |
| Dec 15 2022 |
9709 |
433.24 |
| Dec 08 2022 |
4730 |
433.24 |
| Dec 08 2022 |
9703 |
433.24 |
| Dec 01 2022 |
4730 |
433.24 |
| Dec 01 2022 |
9703 |
433.24 |
| Nov 24 2022 |
4730 |
433.24 |
| Nov 24 2022 |
9703 |
433.24 |
| Nov 17 2022 |
4710 |
433.24 |
| Nov 17 2022 |
9695 |
433.24 |
| Nov 10 2022 |
4711 |
433.24 |
| Nov 10 2022 |
9696 |
433.24 |
| Nov 03 2022 |
4711 |
433.24 |
| Nov 03 2022 |
9667 |
433.24 |
| Oct 27 2022 |
4711 |
433.24 |
| Oct 27 2022 |
9656 |
433.24 |
| Oct 20 2022 |
4716 |
433.24 |
| Oct 20 2022 |
9666 |
433.24 |
| Oct 13 2022 |
4716 |
433.24 |
| Oct 13 2022 |
9649 |
433.24 |
| Oct 06 2022 |
4718 |
433.24 |
| Oct 06 2022 |
9655 |
433.24 |
| Sep 29 2022 |
4711 |
433.24 |
| Sep 29 2022 |
9661 |
433.24 |
| Sep 22 2022 |
4699 |
433.24 |
| Sep 22 2022 |
9649 |
433.24 |
| Sep 15 2022 |
4689 |
433.24 |
| Sep 15 2022 |
9644 |
433.24 |
| Sep 08 2022 |
4695 |
433.24 |
| Sep 08 2022 |
9608 |
433.24 |
| Sep 01 2022 |
4657 |
433.24 |
| Sep 01 2022 |
9500 |
433.24 |
| Aug 25 2022 |
4616 |
433.24 |
| Aug 25 2022 |
9416 |
433.24 |
| Aug 18 2022 |
4564 |
433.24 |
| Aug 18 2022 |
9362 |
433.24 |
| Aug 11 2022 |
4551 |
433.24 |
| Aug 11 2022 |
9279 |
433.24 |
| Aug 04 2022 |
4521 |
433.24 |
| Aug 04 2022 |
9257 |
433.24 |
| Jul 28 2022 |
4458 |
433.24 |
| Jul 28 2022 |
9148 |
433.24 |
| Jul 21 2022 |
4433 |
433.24 |
| Jul 21 2022 |
9050 |
433.24 |
| Jul 14 2022 |
4414 |
433.24 |
| Jul 14 2022 |
9035 |
433.24 |
| Jul 07 2022 |
4517 |
440.11 |
| Jul 07 2022 |
9271 |
440.11 |
| Jun 30 2022 |
4474 |
440.11 |
| Jun 30 2022 |
9239 |
440.11 |
| Jun 23 2022 |
4466 |
440.11 |
| Jun 23 2022 |
9217 |
440.11 |
| Jun 16 2022 |
4384 |
440.11 |
| Jun 16 2022 |
9017 |
440.11 |
| Jun 09 2022 |
4327 |
440.11 |
| Jun 09 2022 |
8893 |
440.11 |
| Jun 02 2022 |
4213 |
440.11 |
| Jun 02 2022 |
8659 |
440.11 |
| May 26 2022 |
4146 |
440.11 |
| May 26 2022 |
8500 |
440.11 |
| May 19 2022 |
4070 |
445.36 |
| May 19 2022 |
8464 |
445.36 |
| May 12 2022 |
4049 |
445.36 |
| May 12 2022 |
8391 |
445.36 |
| May 05 2022 |
5065 |
452.6 |
| May 05 2022 |
6558 |
452.6 |
| Apr 28 2022 |
5183 |
452.6 |
| Apr 28 2022 |
6753 |
452.6 |
| Apr 21 2022 |
4857 |
452.6 |
| Apr 21 2022 |
6369 |
452.6 |
| Apr 14 2022 |
4865 |
452.6 |
| Apr 14 2022 |
6360 |
452.6 |
| Apr 07 2022 |
4827 |
452.6 |
| Apr 07 2022 |
6359 |
452.6 |
| Mar 31 2022 |
4843 |
452.6 |
| Mar 31 2022 |
6266 |
452.6 |
| Mar 24 2022 |
4700 |
452.6 |
| Mar 24 2022 |
6170 |
452.6 |
| Aug 19 2021 |
3903 |
434.87 |
| Aug 19 2021 |
4636 |
434.87 |
| Aug 12 2021 |
2801 |
440.36 |
| Aug 12 2021 |
6531 |
440.36 |
| Aug 05 2021 |
2899 |
447 |
| Aug 05 2021 |
6811 |
447 |
| Jul 29 2021 |
2909 |
447 |
| Jul 29 2021 |
6829 |
447 |
| Jul 22 2021 |
2947 |
452.19 |
| Jul 22 2021 |
6969 |
452.19 |
| Jul 15 2021 |
2555 |
429.49 |
| Jul 15 2021 |
6020 |
429.49 |
| Jul 08 2021 |
2460 |
425.6 |
| Jul 08 2021 |
2717 |
417.61 |
| Jul 08 2021 |
5033 |
409.56 |
| Jul 01 2021 |
2390 |
421.42 |
| Jul 01 2021 |
2907 |
424.32 |
| Jul 01 2021 |
5065 |
409.56 |
| Jun 24 2021 |
2369 |
421.42 |
| Jun 24 2021 |
3826 |
428.68 |
| Jun 24 2021 |
5097 |
409.56 |
| Jun 17 2021 |
2342 |
421.42 |
| Jun 17 2021 |
3730 |
428.68 |
| Jun 17 2021 |
4985 |
409.56 |
| Jun 10 2021 |
2314 |
421.42 |
| Jun 10 2021 |
2835 |
404.56 |
| Jun 10 2021 |
4795 |
409.56 |
| Jun 03 2021 |
4755 |
409.56 |
| May 27 2021 |
2777 |
421.42 |
| May 27 2021 |
2503 |
395.28 |
| May 27 2021 |
5426 |
409.56 |
| May 07 2021 |
7811 |
409.56 |
| Aug 21 2020 |
1951 |
405.66 |
| Aug 21 2020 |
3022 |
405.66 |
| Aug 14 2020 |
3224 |
434.87 |
| Aug 14 2020 |
4906 |
434.87 |
| Aug 07 2020 |
3754 |
440.36 |
| Aug 07 2020 |
5611 |
440.36 |
| Jul 31 2020 |
4312 |
447 |
| Jul 31 2020 |
6427 |
447 |
| Jul 24 2020 |
4493 |
447 |
| Jul 24 2020 |
6864 |
447 |
| Jul 17 2020 |
5112 |
452.19 |
| Jul 17 2020 |
7629 |
452.19 |
| Jul 10 2020 |
4034 |
429.49 |
| Jul 10 2020 |
3709 |
417.61 |
| Jul 10 2020 |
4561 |
410.34 |
| Jul 03 2020 |
4143 |
424.32 |
| Jul 03 2020 |
3877 |
425.6 |
| Jul 03 2020 |
4532 |
409.56 |
| Jun 26 2020 |
4749 |
428.68 |
| Jun 26 2020 |
3857 |
421.42 |
| Jun 26 2020 |
4821 |
409.56 |
| Jun 19 2020 |
4897 |
428.68 |
| Jun 19 2020 |
3960 |
421.42 |
| Jun 19 2020 |
5042 |
409.56 |
| Jun 12 2020 |
3453 |
404.56 |
| Jun 12 2020 |
4112 |
421.42 |
| Jun 12 2020 |
5190 |
409.56 |
| Jun 05 2020 |
3060 |
395.28 |
| Jun 05 2020 |
4186 |
421.42 |
| Jun 05 2020 |
5349 |
409.56 |
| May 29 2020 |
3164 |
395.28 |
| May 29 2020 |
4340 |
421.42 |
| May 29 2020 |
5527 |
409.56 |
| May 22 2020 |
4522 |
421.42 |
| May 22 2020 |
3307 |
395.28 |
| May 22 2020 |
5760 |
409.56 |
| May 15 2020 |
1906 |
393.11 |
| May 15 2020 |
3205 |
391.87 |
| May 15 2020 |
4727 |
421.42 |
| May 15 2020 |
6000 |
409.56 |
| May 08 2020 |
3276 |
391.87 |
| May 08 2020 |
1961 |
393.11 |
| May 08 2020 |
4834 |
421.42 |
| May 08 2020 |
6152 |
409.56 |
| May 01 2020 |
5135 |
421.42 |
| May 01 2020 |
3457 |
391.87 |
| May 01 2020 |
1834 |
378.62 |
| May 01 2020 |
6538 |
409.56 |
| Apr 24 2020 |
3568 |
391.87 |
| Apr 24 2020 |
1861 |
378.62 |
| Apr 24 2020 |
5328 |
421.42 |
| Apr 24 2020 |
6923 |
409.56 |
| Apr 17 2020 |
5552 |
421.42 |
| Apr 17 2020 |
3581 |
391.87 |
| Apr 17 2020 |
1868 |
378.62 |
| Apr 17 2020 |
7097 |
409.56 |
| Apr 10 2020 |
5732 |
421.42 |
| Apr 10 2020 |
3656 |
391.87 |
| Apr 10 2020 |
1496 |
362.99 |
| Apr 10 2020 |
7265 |
409.56 |
| Apr 03 2020 |
1626 |
362.99 |
| Apr 03 2020 |
3763 |
391.87 |
| Apr 03 2020 |
5982 |
421.42 |
| Apr 03 2020 |
7480 |
409.56 |
| Mar 27 2020 |
1699 |
362.99 |
| Mar 27 2020 |
3849 |
391.87 |
| Mar 27 2020 |
6231 |
421.42 |
| Mar 27 2020 |
7735 |
409.56 |
| Mar 20 2020 |
1718 |
362.99 |
| Mar 20 2020 |
3900 |
391.87 |
| Mar 20 2020 |
6336 |
421.42 |
| Mar 20 2020 |
7849 |
409.56 |
| Mar 13 2020 |
6476 |
421.42 |
| Mar 13 2020 |
1709 |
362.99 |
| Mar 13 2020 |
3942 |
391.87 |
| Mar 13 2020 |
7943 |
409.56 |
| Mar 06 2020 |
3961 |
391.87 |
| Mar 06 2020 |
1745 |
362.99 |
| Mar 06 2020 |
6579 |
421.42 |
| Mar 06 2020 |
8006 |
409.56 |
| Feb 28 2020 |
3944 |
391.87 |
| Feb 28 2020 |
1823 |
362.99 |
| Feb 28 2020 |
6674 |
421.42 |
| Feb 28 2020 |
8053 |
409.56 |
| Feb 21 2020 |
6589 |
421.42 |
| Feb 21 2020 |
1792 |
362.99 |
| Feb 21 2020 |
3901 |
391.87 |
| Feb 21 2020 |
7958 |
409.56 |
| Feb 14 2020 |
3916 |
391.87 |
| Feb 14 2020 |
1802 |
362.99 |
| Feb 14 2020 |
6602 |
421.42 |
| Feb 14 2020 |
7992 |
409.56 |
| Feb 07 2020 |
1824 |
362.99 |
| Feb 07 2020 |
3891 |
391.87 |
| Feb 07 2020 |
6594 |
421.42 |
| Feb 07 2020 |
7955 |
409.56 |
| Jan 31 2020 |
1827 |
362.99 |
| Jan 31 2020 |
3905 |
391.87 |
| Jan 31 2020 |
6631 |
421.42 |
| Jan 31 2020 |
7968 |
409.56 |
| Jan 24 2020 |
6626 |
421.42 |
| Jan 24 2020 |
1824 |
362.99 |
| Jan 24 2020 |
3916 |
391.87 |
| Jan 24 2020 |
7962 |
409.56 |
| Jan 17 2020 |
1824 |
362.99 |
| Jan 17 2020 |
3893 |
391.87 |
| Jan 17 2020 |
6632 |
421.42 |
| Jan 17 2020 |
7929 |
409.56 |
| Jan 10 2020 |
3894 |
391.87 |
| Jan 10 2020 |
1824 |
362.99 |
| Jan 10 2020 |
6632 |
421.42 |
| Jan 10 2020 |
7927 |
409.56 |
| Jan 03 2020 |
1824 |
362.99 |
| Jan 03 2020 |
3896 |
391.87 |
| Jan 03 2020 |
6634 |
421.42 |
| Jan 03 2020 |
7934 |
409.56 |
| Dec 27 2019 |
1823 |
362.99 |
| Dec 27 2019 |
3894 |
391.87 |
| Dec 27 2019 |
6634 |
421.42 |
| Dec 27 2019 |
7932 |
409.56 |
| Dec 20 2019 |
3894 |
391.87 |
| Dec 20 2019 |
1823 |
362.99 |
| Dec 20 2019 |
6634 |
421.42 |
| Dec 20 2019 |
7932 |
409.56 |
| Dec 13 2019 |
1823 |
362.99 |
| Dec 13 2019 |
3894 |
391.87 |
| Dec 13 2019 |
6634 |
421.42 |
| Dec 13 2019 |
7932 |
409.56 |
| Dec 06 2019 |
6634 |
421.42 |
| Dec 06 2019 |
3893 |
391.87 |
| Dec 06 2019 |
1823 |
362.99 |
| Dec 06 2019 |
7928 |
409.56 |
| Nov 29 2019 |
3889 |
391.87 |
| Nov 29 2019 |
1823 |
362.99 |
| Nov 29 2019 |
6634 |
421.42 |
| Nov 29 2019 |
7932 |
409.56 |
| Nov 22 2019 |
1823 |
362.99 |
| Nov 22 2019 |
3889 |
391.87 |
| Nov 22 2019 |
6634 |
421.42 |
| Nov 22 2019 |
7932 |
409.56 |
| Nov 15 2019 |
6634 |
421.42 |
| Nov 15 2019 |
1823 |
362.99 |
| Nov 15 2019 |
3889 |
391.87 |
| Nov 15 2019 |
7936 |
409.56 |
| Nov 08 2019 |
3889 |
391.87 |
| Nov 08 2019 |
1823 |
362.99 |
| Nov 08 2019 |
6614 |
421.42 |
| Nov 08 2019 |
7910 |
409.56 |
| Nov 01 2019 |
6479 |
421.42 |
| Nov 01 2019 |
3889 |
391.87 |
| Nov 01 2019 |
1823 |
362.99 |
| Nov 01 2019 |
7802 |
409.56 |
| Oct 25 2019 |
6479 |
421.42 |
| Oct 25 2019 |
3897 |
391.87 |
| Oct 25 2019 |
1823 |
362.99 |
| Oct 25 2019 |
7812 |
409.56 |
| Oct 18 2019 |
1823 |
362.99 |
| Oct 18 2019 |
3897 |
391.87 |
| Oct 18 2019 |
6498 |
421.42 |
| Oct 18 2019 |
7820 |
409.56 |
| Oct 11 2019 |
1823 |
362.99 |
| Oct 11 2019 |
3895 |
391.87 |
| Oct 11 2019 |
6488 |
421.42 |
| Oct 11 2019 |
7819 |
409.56 |
| Oct 04 2019 |
3900 |
391.87 |
| Oct 04 2019 |
1821 |
362.99 |
| Oct 04 2019 |
6484 |
421.42 |
| Oct 04 2019 |
7813 |
409.56 |
| Sep 27 2019 |
6484 |
421.42 |
| Sep 27 2019 |
3891 |
391.87 |
| Sep 27 2019 |
1821 |
362.99 |
| Sep 27 2019 |
7889 |
409.56 |
| Sep 20 2019 |
3896 |
391.87 |
| Sep 20 2019 |
1842 |
362.99 |
| Sep 20 2019 |
6474 |
421.42 |
| Sep 20 2019 |
7895 |
409.56 |
| Sep 13 2019 |
3886 |
391.87 |
| Sep 13 2019 |
1852 |
362.99 |
| Sep 13 2019 |
6519 |
421.42 |
| Sep 13 2019 |
7915 |
409.56 |
| Sep 06 2019 |
6661 |
421.42 |
| Sep 06 2019 |
1856 |
362.99 |
| Sep 06 2019 |
3891 |
391.87 |
| Sep 06 2019 |
8044 |
409.56 |
| Aug 30 2019 |
3919 |
391.87 |
| Aug 30 2019 |
1871 |
362.99 |
| Aug 30 2019 |
6708 |
421.42 |
| Aug 30 2019 |
8102 |
409.56 |
| Aug 23 2019 |
1887 |
362.99 |
| Aug 23 2019 |
3959 |
391.87 |
| Aug 23 2019 |
6961 |
423.39 |
| Aug 23 2019 |
8355 |
410.84 |
| Aug 16 2019 |
4000 |
391.87 |
| Aug 16 2019 |
1934 |
362.99 |
| Aug 16 2019 |
6812 |
421.96 |
| Aug 16 2019 |
8237 |
409.98 |
| Aug 09 2019 |
6824 |
421.96 |
| Aug 09 2019 |
4003 |
391.87 |
| Aug 09 2019 |
1923 |
362.99 |
| Aug 09 2019 |
8265 |
409.98 |
| Aug 02 2019 |
1926 |
362.99 |
| Aug 02 2019 |
4037 |
391.87 |
| Aug 02 2019 |
5576 |
407.85 |
| Aug 02 2019 |
8328 |
409.98 |
| Jul 26 2019 |
4089 |
391.87 |
| Jul 26 2019 |
1936 |
362.99 |
| Jul 26 2019 |
5609 |
407.85 |
| Jul 26 2019 |
8417 |
409.98 |
| Jul 19 2019 |
4106 |
391.87 |
| Jul 19 2019 |
1953 |
362.99 |
| Jul 19 2019 |
5555 |
405.81 |
| Jul 19 2019 |
7765 |
404.45 |
| Jul 12 2019 |
3231 |
376.16 |
| Jul 12 2019 |
1944 |
362.99 |
| Jul 12 2019 |
5128 |
400.45 |
| Jul 12 2019 |
6931 |
396.23 |
| Jul 05 2019 |
3387 |
376.06 |
| Jul 05 2019 |
1961 |
362.99 |
| Jul 05 2019 |
3470 |
377.69 |
| Jul 05 2019 |
7943 |
402.65 |
| Jun 28 2019 |
3431 |
376.06 |
| Jun 28 2019 |
1980 |
362.99 |
| Jun 28 2019 |
3500 |
377.69 |
| Jun 28 2019 |
6420 |
389.19 |
| Jun 21 2019 |
3480 |
377.31 |
| Jun 21 2019 |
3429 |
376.06 |
| Jun 21 2019 |
1968 |
362.99 |
| Jun 21 2019 |
5272 |
378.93 |
| Jun 14 2019 |
3190 |
371.87 |
| Jun 14 2019 |
1951 |
362.99 |
| Jun 14 2019 |
3175 |
372.51 |
| Jun 14 2019 |
5161 |
377.42 |
| Jun 07 2019 |
2962 |
366.81 |
| Jun 07 2019 |
1995 |
362.99 |
| Jun 07 2019 |
2908 |
367.84 |
| Jun 07 2019 |
3398 |
356.51 |
| May 31 2019 |
2288 |
357.29 |
| May 31 2019 |
2951 |
366.81 |
| May 31 2019 |
2047 |
362.99 |
| May 31 2019 |
3393 |
356.51 |
| May 24 2019 |
2684 |
360.67 |
| May 24 2019 |
1551 |
347.93 |
| May 24 2019 |
2338 |
357.88 |
| May 24 2019 |
3382 |
355.59 |
| May 17 2019 |
2373 |
357.88 |
| May 17 2019 |
2713 |
360.67 |
| May 17 2019 |
1576 |
347.57 |
| May 17 2019 |
3426 |
355.59 |
| May 10 2019 |
2386 |
357.88 |
| May 10 2019 |
1579 |
347.57 |
| May 10 2019 |
2708 |
360.67 |
| May 10 2019 |
3422 |
355.59 |
| May 03 2019 |
2936 |
364.98 |
| May 03 2019 |
1279 |
335.95 |
| May 03 2019 |
3637 |
378.55 |
| May 03 2019 |
4778 |
371.51 |
| Apr 26 2019 |
2960 |
364.98 |
| Apr 26 2019 |
1273 |
335.95 |
| Apr 26 2019 |
4017 |
382.9 |
| Apr 26 2019 |
4681 |
370.8 |
| Apr 19 2019 |
3034 |
364.98 |
| Apr 19 2019 |
1152 |
329.74 |
| Apr 19 2019 |
3963 |
382.9 |
| Apr 19 2019 |
4656 |
370.8 |
| Apr 18 2019 |
3967 |
382.9 |
| Apr 18 2019 |
3041 |
364.98 |
| Apr 18 2019 |
1153 |
329.74 |
| Apr 12 2019 |
3134 |
365.56 |
| Apr 12 2019 |
1145 |
329.07 |
| Apr 12 2019 |
6179 |
408.41 |
| Apr 12 2019 |
7699 |
399.19 |
| Apr 05 2019 |
3081 |
365.56 |
| Apr 05 2019 |
1114 |
329.07 |
| Apr 05 2019 |
7903 |
429.38 |
| Apr 05 2019 |
8252 |
405.86 |
| Mar 29 2019 |
3053 |
365.56 |
| Mar 29 2019 |
1093 |
329.07 |
| Mar 29 2019 |
7563 |
426.37 |
| Mar 29 2019 |
7825 |
402.65 |
| Mar 22 2019 |
5625 |
406.35 |
| Mar 22 2019 |
3047 |
365.56 |
| Mar 22 2019 |
1118 |
329.07 |
| Mar 22 2019 |
7153 |
397.1 |
| Mar 15 2019 |
1363 |
338.06 |
| Mar 15 2019 |
3031 |
365.56 |
| Mar 15 2019 |
4095 |
386.44 |
| Mar 15 2019 |
7227 |
397.1 |
| Mar 08 2019 |
1289 |
338.06 |
| Mar 08 2019 |
2997 |
365.56 |
| Mar 08 2019 |
4006 |
386.44 |
| Mar 08 2019 |
7098 |
397.1 |
| Mar 01 2019 |
2999 |
365.56 |
| Mar 01 2019 |
1312 |
338.06 |
| Mar 01 2019 |
4043 |
386.44 |
| Mar 01 2019 |
7146 |
397.1 |
| Feb 22 2019 |
4061 |
386.44 |
| Feb 22 2019 |
3006 |
365.56 |
| Feb 22 2019 |
1313 |
338.06 |
| Feb 22 2019 |
7185 |
397.1 |
| Feb 15 2019 |
2994 |
365.56 |
| Feb 15 2019 |
1329 |
338.06 |
| Feb 15 2019 |
4075 |
386.44 |
| Feb 15 2019 |
7151 |
397.1 |
| Feb 08 2019 |
2996 |
365.56 |
| Feb 08 2019 |
1390 |
338.06 |
| Feb 08 2019 |
4063 |
386.44 |
| Feb 08 2019 |
7121 |
397.1 |
| Feb 01 2019 |
1391 |
338.06 |
| Feb 01 2019 |
3004 |
365.56 |
| Feb 01 2019 |
4077 |
386.44 |
| Feb 01 2019 |
7139 |
397.1 |
| Jan 25 2019 |
1391 |
338.06 |
| Jan 25 2019 |
3008 |
365.56 |
| Jan 25 2019 |
4082 |
386.44 |
| Jan 25 2019 |
7160 |
397.1 |
| Jan 18 2019 |
1393 |
338.06 |
| Jan 18 2019 |
3016 |
365.56 |
| Jan 18 2019 |
4102 |
386.44 |
| Jan 18 2019 |
7176 |
397.1 |
| Jan 11 2019 |
3019 |
365.56 |
| Jan 11 2019 |
1393 |
338.06 |
| Jan 11 2019 |
4102 |
386.44 |
| Jan 11 2019 |
7178 |
397.1 |
| Jan 04 2019 |
4103 |
386.44 |
| Jan 04 2019 |
3026 |
365.56 |
| Jan 04 2019 |
1393 |
338.06 |
| Jan 04 2019 |
7184 |
397.1 |
| Dec 28 2018 |
1394 |
338.06 |
| Dec 28 2018 |
3026 |
365.56 |
| Dec 28 2018 |
4103 |
386.44 |
| Dec 28 2018 |
7184 |
397.1 |
| Dec 21 2018 |
1394 |
338.06 |
| Dec 21 2018 |
3026 |
365.56 |
| Dec 21 2018 |
4103 |
386.44 |
| Dec 21 2018 |
7184 |
397.1 |
| Dec 14 2018 |
4103 |
386.44 |
| Dec 14 2018 |
1394 |
338.06 |
| Dec 14 2018 |
3026 |
365.56 |
| Dec 14 2018 |
7184 |
397.1 |
| Dec 07 2018 |
3022 |
365.56 |
| Dec 07 2018 |
1389 |
338.06 |
| Dec 07 2018 |
4103 |
386.44 |
| Dec 07 2018 |
7181 |
397.1 |
| Nov 30 2018 |
4103 |
386.44 |
| Nov 30 2018 |
3022 |
365.56 |
| Nov 30 2018 |
1389 |
338.06 |
| Nov 30 2018 |
7181 |
397.1 |
| Nov 23 2018 |
4103 |
386.44 |
| Nov 23 2018 |
3022 |
365.56 |
| Nov 23 2018 |
1389 |
338.06 |
| Nov 23 2018 |
7181 |
397.1 |
| Nov 16 2018 |
3022 |
365.56 |
| Nov 16 2018 |
1389 |
338.06 |
| Nov 16 2018 |
4103 |
386.44 |
| Nov 16 2018 |
7181 |
397.1 |
| Nov 09 2018 |
1389 |
338.06 |
| Nov 09 2018 |
3022 |
365.56 |
| Nov 09 2018 |
4103 |
386.44 |
| Nov 09 2018 |
7181 |
397.1 |
| Nov 02 2018 |
3022 |
365.56 |
| Nov 02 2018 |
1389 |
338.06 |
| Nov 02 2018 |
4103 |
386.44 |
| Nov 02 2018 |
7158 |
397.1 |
| Oct 26 2018 |
4101 |
386.44 |
| Oct 26 2018 |
1389 |
338.06 |
| Oct 26 2018 |
3022 |
365.56 |
| Oct 26 2018 |
7153 |
397.1 |
| Oct 19 2018 |
1389 |
338.06 |
| Oct 19 2018 |
3022 |
365.56 |
| Oct 19 2018 |
4107 |
386.44 |
| Oct 19 2018 |
7159 |
397.1 |
| Oct 12 2018 |
3017 |
365.56 |
| Oct 12 2018 |
1390 |
338.06 |
| Oct 12 2018 |
4095 |
386.44 |
| Oct 12 2018 |
7134 |
397.1 |
| Oct 05 2018 |
4117 |
386.44 |
| Oct 05 2018 |
3015 |
365.56 |
| Oct 05 2018 |
1390 |
338.06 |
| Oct 05 2018 |
7201 |
397.1 |
| Sep 28 2018 |
1392 |
338.06 |
| Sep 28 2018 |
3021 |
365.56 |
| Sep 28 2018 |
4017 |
386.44 |
| Sep 28 2018 |
7034 |
397.1 |
| Sep 21 2018 |
1380 |
338.06 |
| Sep 21 2018 |
3015 |
365.56 |
| Sep 21 2018 |
4005 |
386.44 |
| Sep 21 2018 |
7022 |
397.1 |
| Sep 14 2018 |
3034 |
365.56 |
| Sep 14 2018 |
1395 |
338.06 |
| Sep 14 2018 |
4006 |
386.44 |
| Sep 14 2018 |
7030 |
397.1 |
| Sep 07 2018 |
1399 |
338.06 |
| Sep 07 2018 |
4068 |
386.44 |
| Sep 07 2018 |
3079 |
365.56 |
| Sep 07 2018 |
7147 |
397.1 |
| Aug 31 2018 |
4089 |
386.44 |
| Aug 31 2018 |
3124 |
365.56 |
| Aug 31 2018 |
1475 |
338.06 |
| Aug 31 2018 |
7176 |
397.1 |
| Aug 24 2018 |
2375 |
360.37 |
| Aug 24 2018 |
3067 |
365.56 |
| Aug 24 2018 |
1463 |
338.06 |
| Aug 24 2018 |
5820 |
383.79 |
| Aug 17 2018 |
3113 |
365.56 |
| Aug 17 2018 |
2378 |
360.37 |
| Aug 17 2018 |
1459 |
338.06 |
| Aug 17 2018 |
5865 |
383.79 |
| Aug 10 2018 |
3112 |
365.56 |
| Aug 10 2018 |
1455 |
338.06 |
| Aug 10 2018 |
1554 |
340.24 |
| Aug 10 2018 |
5943 |
383.79 |
| Aug 03 2018 |
1460 |
338.06 |
| Aug 03 2018 |
3161 |
365.56 |
| Aug 03 2018 |
1584 |
340.24 |
| Aug 03 2018 |
6032 |
383.79 |
| Jul 27 2018 |
1480 |
338.06 |
| Jul 27 2018 |
2670 |
356.72 |
| Jul 27 2018 |
1594 |
340.24 |
| Jul 27 2018 |
5148 |
374.5 |
| Jul 20 2018 |
2732 |
356.72 |
| Jul 20 2018 |
1485 |
338.06 |
| Jul 20 2018 |
1586 |
340.24 |
| Jul 20 2018 |
5249 |
374.5 |
| Jul 13 2018 |
1646 |
340.24 |
| Jul 13 2018 |
1497 |
338.06 |
| Jul 13 2018 |
2463 |
354.22 |
| Jul 13 2018 |
4332 |
366.28 |
| Jul 06 2018 |
2341 |
354.22 |
| Jul 06 2018 |
1484 |
340.24 |
| Jul 06 2018 |
1478 |
338.06 |
| Jul 06 2018 |
4110 |
366.28 |
| Jun 29 2018 |
1496 |
340.24 |
| Jun 29 2018 |
1470 |
338.06 |
| Jun 29 2018 |
2343 |
354.01 |
| Jun 29 2018 |
3834 |
362.34 |
| Jun 22 2018 |
1518 |
338.06 |
| Jun 22 2018 |
2538 |
355.95 |
| Jun 22 2018 |
1548 |
340.24 |
| Jun 22 2018 |
4036 |
363.38 |
| Jun 15 2018 |
1521 |
338.06 |
| Jun 15 2018 |
1566 |
340.24 |
| Jun 15 2018 |
2806 |
359.92 |
| Jun 15 2018 |
2247 |
336.14 |
| Jun 08 2018 |
2878 |
359.92 |
| Jun 08 2018 |
1561 |
338.06 |
| Jun 08 2018 |
1565 |
340.24 |
| Jun 08 2018 |
2292 |
336.14 |
| Jun 01 2018 |
1800 |
340.24 |
| Jun 01 2018 |
2904 |
359.92 |
| Jun 01 2018 |
1556 |
338.06 |
| Jun 01 2018 |
2510 |
336.14 |
| May 25 2018 |
1561 |
338.06 |
| May 25 2018 |
2996 |
359.92 |
| May 25 2018 |
1811 |
340.24 |
| May 25 2018 |
2041 |
325.63 |
| May 18 2018 |
1841 |
340.24 |
| May 18 2018 |
2784 |
355.98 |
| May 18 2018 |
1487 |
335.13 |
| May 18 2018 |
1914 |
323.56 |
| May 11 2018 |
1545 |
338.07 |
| May 11 2018 |
2857 |
357.54 |
| May 11 2018 |
1449 |
329.99 |
| May 11 2018 |
2315 |
330.24 |
| May 04 2018 |
2963 |
357.54 |
| May 04 2018 |
1490 |
329.99 |
| May 04 2018 |
1555 |
338.07 |
| May 04 2018 |
2368 |
330.24 |
| Apr 27 2018 |
1598 |
338.07 |
| Apr 27 2018 |
2976 |
357.54 |
| Apr 27 2018 |
1833 |
338.45 |
| Apr 27 2018 |
2496 |
332.66 |
| Apr 20 2018 |
2806 |
353.83 |
| Apr 20 2018 |
2470 |
365.02 |
| Apr 20 2018 |
2199 |
346.47 |
| Apr 20 2018 |
4327 |
359.42 |
| Apr 13 2018 |
2819 |
353.83 |
| Apr 13 2018 |
2047 |
343.25 |
| Apr 13 2018 |
2420 |
365.02 |
| Apr 13 2018 |
4324 |
359.42 |
| Apr 06 2018 |
2818 |
353.83 |
| Apr 06 2018 |
2430 |
365.02 |
| Apr 06 2018 |
2054 |
342.73 |
| Apr 06 2018 |
3966 |
354.93 |
| Mar 30 2018 |
2429 |
365.02 |
| Mar 30 2018 |
2838 |
353.83 |
| Mar 30 2018 |
2126 |
342.73 |
| Mar 30 2018 |
4047 |
354.93 |
| Mar 23 2018 |
1482 |
324.98 |
| Mar 23 2018 |
3122 |
358.62 |
| Mar 23 2018 |
3187 |
342.53 |
| Mar 16 2018 |
1851 |
334.56 |
| Mar 16 2018 |
3129 |
358.62 |
| Mar 16 2018 |
4428 |
358.79 |
| Mar 09 2018 |
3126 |
358.62 |
| Mar 09 2018 |
1864 |
334.56 |
| Mar 09 2018 |
4446 |
358.79 |
| Mar 02 2018 |
3141 |
358.62 |
| Mar 02 2018 |
1898 |
334.56 |
| Mar 02 2018 |
4601 |
358.79 |
| Feb 23 2018 |
1932 |
334.56 |
| Feb 23 2018 |
3167 |
358.62 |
| Feb 23 2018 |
4637 |
358.79 |
| Feb 16 2018 |
3158 |
358.62 |
| Feb 16 2018 |
1963 |
334.56 |
| Feb 16 2018 |
4637 |
358.79 |
| Feb 09 2018 |
3162 |
358.62 |
| Feb 09 2018 |
1966 |
334.56 |
| Feb 09 2018 |
4639 |
358.79 |
| Feb 02 2018 |
3167 |
358.62 |
| Feb 02 2018 |
1965 |
334.56 |
| Feb 02 2018 |
4657 |
358.79 |
| Jan 26 2018 |
3170 |
358.62 |
| Jan 26 2018 |
1972 |
334.56 |
| Jan 26 2018 |
4662 |
358.79 |
| Jan 19 2018 |
3170 |
358.62 |
| Jan 19 2018 |
1970 |
334.56 |
| Jan 19 2018 |
4662 |
358.79 |
| Jan 12 2018 |
3176 |
358.62 |
| Jan 12 2018 |
1972 |
334.56 |
| Jan 12 2018 |
4672 |
358.79 |
| Jan 05 2018 |
1972 |
334.56 |
| Jan 05 2018 |
3182 |
358.62 |
| Jan 05 2018 |
4675 |
358.79 |
| Dec 29 2017 |
3182 |
358.62 |
| Dec 29 2017 |
1972 |
334.56 |
| Dec 29 2017 |
4675 |
358.79 |
| Dec 22 2017 |
3182 |
358.62 |
| Dec 22 2017 |
1972 |
334.56 |
| Dec 22 2017 |
4675 |
358.79 |
| Dec 15 2017 |
1972 |
334.56 |
| Dec 15 2017 |
3182 |
358.62 |
| Dec 15 2017 |
4676 |
358.79 |
| Dec 08 2017 |
1972 |
334.56 |
| Dec 08 2017 |
3182 |
358.62 |
| Dec 08 2017 |
4676 |
358.79 |
| Dec 01 2017 |
3182 |
358.62 |
| Dec 01 2017 |
1972 |
334.56 |
| Dec 01 2017 |
4676 |
358.79 |
| Nov 24 2017 |
1972 |
334.56 |
| Nov 24 2017 |
3182 |
358.62 |
| Nov 24 2017 |
4676 |
358.79 |
| Nov 17 2017 |
1972 |
334.56 |
| Nov 17 2017 |
3182 |
358.62 |
| Nov 17 2017 |
4676 |
358.79 |
| Nov 10 2017 |
3182 |
358.62 |
| Nov 10 2017 |
1974 |
334.56 |
| Nov 10 2017 |
4680 |
358.79 |
| Nov 03 2017 |
3182 |
358.62 |
| Nov 03 2017 |
1974 |
334.56 |
| Nov 03 2017 |
4680 |
358.79 |
| Oct 27 2017 |
1997 |
334.56 |
| Oct 27 2017 |
3182 |
358.62 |
| Oct 27 2017 |
4707 |
358.79 |
| Oct 20 2017 |
3189 |
358.62 |
| Oct 20 2017 |
1992 |
334.56 |
| Oct 20 2017 |
4696 |
358.79 |
| Oct 13 2017 |
3189 |
358.62 |
| Oct 13 2017 |
2001 |
334.56 |
| Oct 13 2017 |
4707 |
358.79 |
| Oct 06 2017 |
3188 |
358.62 |
| Oct 06 2017 |
1997 |
334.56 |
| Oct 06 2017 |
4706 |
358.79 |
| Sep 29 2017 |
1996 |
334.56 |
| Sep 29 2017 |
3189 |
358.62 |
| Sep 29 2017 |
4664 |
358.79 |
| Sep 22 2017 |
3185 |
358.62 |
| Sep 22 2017 |
2027 |
334.56 |
| Sep 22 2017 |
4708 |
358.79 |
| Sep 15 2017 |
3213 |
358.62 |
| Sep 15 2017 |
2030 |
334.56 |
| Sep 15 2017 |
4748 |
358.79 |
| Sep 08 2017 |
2020 |
334.56 |
| Sep 08 2017 |
3253 |
358.62 |
| Sep 08 2017 |
4846 |
358.79 |
| Sep 01 2017 |
3311 |
358.62 |
| Sep 01 2017 |
1987 |
334.56 |
| Sep 01 2017 |
4839 |
358.79 |
| Aug 25 2017 |
3317 |
358.62 |
| Aug 25 2017 |
2332 |
334.56 |
| Aug 25 2017 |
5159 |
358.79 |
| Aug 18 2017 |
3355 |
358.62 |
| Aug 18 2017 |
2350 |
334.56 |
| Aug 18 2017 |
5210 |
358.79 |
| Aug 11 2017 |
3334 |
358.62 |
| Aug 11 2017 |
1869 |
323.28 |
| Aug 11 2017 |
4879 |
354.72 |
| Aug 04 2017 |
3389 |
358.62 |
| Aug 04 2017 |
1877 |
323.28 |
| Aug 04 2017 |
4940 |
354.72 |
| Jul 28 2017 |
3419 |
358.62 |
| Jul 28 2017 |
1905 |
323.28 |
| Jul 28 2017 |
4995 |
354.72 |
| Jul 21 2017 |
1979 |
323.28 |
| Jul 21 2017 |
3500 |
358.62 |
| Jul 21 2017 |
5086 |
354.72 |
| Jul 14 2017 |
3530 |
358.62 |
| Jul 14 2017 |
2001 |
323.28 |
| Jul 14 2017 |
4552 |
347.48 |
| Jul 07 2017 |
3894 |
363.27 |
| Jul 07 2017 |
2007 |
323.28 |
| Jul 07 2017 |
4608 |
347.68 |
| Jun 30 2017 |
2031 |
323.28 |
| Jun 30 2017 |
3918 |
363.27 |
| Jun 30 2017 |
4634 |
347.68 |
| Jun 23 2017 |
2332 |
328.28 |
| Jun 23 2017 |
4003 |
352.47 |
| Jun 23 2017 |
4170 |
341.5 |
| Jun 16 2017 |
4049 |
351.31 |
| Jun 16 2017 |
2512 |
332.48 |
| Jun 16 2017 |
4062 |
339.58 |
| Jun 09 2017 |
2365 |
332.48 |
| Jun 09 2017 |
3567 |
342.41 |
| Jun 09 2017 |
3007 |
325.41 |
| Jun 02 2017 |
2522 |
332.48 |
| Jun 02 2017 |
3565 |
341.97 |
| Jun 02 2017 |
2680 |
319.1 |
| May 26 2017 |
3597 |
341.97 |
| May 26 2017 |
2544 |
332.48 |
| May 26 2017 |
2707 |
319.1 |
| May 19 2017 |
2821 |
329.03 |
| May 19 2017 |
2336 |
327.58 |
| May 19 2017 |
2103 |
308.51 |
| May 12 2017 |
2355 |
327.58 |
| May 12 2017 |
2866 |
329.03 |
| May 12 2017 |
2090 |
308.51 |
| May 05 2017 |
3365 |
336.47 |
| May 05 2017 |
3576 |
349.87 |
| May 05 2017 |
4717 |
345.66 |
| Apr 28 2017 |
3255 |
336.47 |
| Apr 28 2017 |
3602 |
349.87 |
| Apr 28 2017 |
4721 |
345.66 |
| Apr 21 2017 |
3359 |
336.47 |
| Apr 21 2017 |
3673 |
349.87 |
| Apr 21 2017 |
4770 |
345.66 |
| Apr 14 2017 |
3560 |
346.45 |
| Apr 14 2017 |
1205 |
295.26 |
| Apr 14 2017 |
2726 |
324.67 |
| Apr 14 2017 |
4797 |
345.15 |
| Apr 07 2017 |
2795 |
324.67 |
| Apr 07 2017 |
1195 |
295.26 |
| Apr 07 2017 |
4380 |
359.73 |
| Apr 07 2017 |
6199 |
361.98 |
| Mar 31 2017 |
1226 |
295.26 |
| Mar 31 2017 |
1509 |
296.34 |
| Mar 31 2017 |
3890 |
352.06 |
| Mar 31 2017 |
5453 |
353.08 |
| Mar 24 2017 |
2941 |
336.16 |
| Mar 24 2017 |
1200 |
295.26 |
| Mar 24 2017 |
1482 |
296.34 |
| Mar 24 2017 |
4693 |
344.9 |
| Mar 17 2017 |
1204 |
295.26 |
| Mar 17 2017 |
1512 |
296.34 |
| Mar 17 2017 |
2108 |
319.41 |
| Mar 17 2017 |
3758 |
331.96 |
| Mar 10 2017 |
1523 |
296.34 |
| Mar 10 2017 |
1205 |
295.26 |
| Mar 10 2017 |
2114 |
319.41 |
| Mar 10 2017 |
3782 |
331.96 |
| Mar 03 2017 |
1512 |
296.34 |
| Mar 03 2017 |
1734 |
317.31 |
| Mar 03 2017 |
2121 |
319.41 |
| Mar 03 2017 |
3803 |
331.96 |
| Feb 24 2017 |
1958 |
323.18 |
| Feb 24 2017 |
1524 |
296.34 |
| Feb 24 2017 |
2157 |
319.41 |
| Feb 24 2017 |
3815 |
331.96 |
| Feb 17 2017 |
1919 |
323.18 |
| Feb 17 2017 |
1461 |
296.34 |
| Feb 17 2017 |
2161 |
319.41 |
| Feb 17 2017 |
3854 |
331.96 |
| Feb 10 2017 |
1468 |
296.34 |
| Feb 10 2017 |
1939 |
323.18 |
| Feb 10 2017 |
2186 |
319.41 |
| Feb 10 2017 |
3871 |
331.96 |
| Feb 03 2017 |
2202 |
319.41 |
| Feb 03 2017 |
1475 |
296.34 |
| Feb 03 2017 |
1941 |
323.18 |
| Feb 03 2017 |
3882 |
331.96 |
| Jan 27 2017 |
1940 |
323.18 |
| Jan 27 2017 |
1481 |
296.34 |
| Jan 27 2017 |
2207 |
319.41 |
| Jan 27 2017 |
3893 |
331.96 |
| Jan 20 2017 |
1938 |
323.18 |
| Jan 20 2017 |
1483 |
296.34 |
| Jan 20 2017 |
2213 |
319.41 |
| Jan 20 2017 |
3896 |
331.96 |
| Jan 13 2017 |
2219 |
319.41 |
| Jan 13 2017 |
1938 |
323.18 |
| Jan 13 2017 |
1484 |
296.34 |
| Jan 13 2017 |
3902 |
331.96 |
| Jan 06 2017 |
2219 |
319.41 |
| Jan 06 2017 |
1828 |
305.42 |
| Jan 06 2017 |
1938 |
323.18 |
| Jan 06 2017 |
3454 |
326.01 |
| Dec 30 2016 |
1831 |
305.42 |
| Dec 30 2016 |
1941 |
323.18 |
| Dec 30 2016 |
2219 |
319.41 |
| Dec 30 2016 |
3455 |
326.01 |
| Dec 23 2016 |
2219 |
319.41 |
| Dec 23 2016 |
1831 |
305.42 |
| Dec 23 2016 |
1941 |
323.18 |
| Dec 23 2016 |
3455 |
326.01 |
| Dec 16 2016 |
2219 |
319.41 |
| Dec 16 2016 |
1941 |
323.18 |
| Dec 16 2016 |
1829 |
305.42 |
| Dec 16 2016 |
3455 |
326.01 |
| Dec 09 2016 |
1941 |
323.18 |
| Dec 09 2016 |
1828 |
305.42 |
| Dec 09 2016 |
2219 |
319.41 |
| Dec 09 2016 |
3455 |
326.01 |
| Dec 02 2016 |
1828 |
305.42 |
| Dec 02 2016 |
1941 |
323.18 |
| Dec 02 2016 |
2219 |
319.41 |
| Dec 02 2016 |
3455 |
326.01 |
| Nov 25 2016 |
2219 |
319.41 |
| Nov 25 2016 |
1938 |
323.18 |
| Nov 25 2016 |
1827 |
305.42 |
| Nov 25 2016 |
3456 |
326.01 |
| Nov 18 2016 |
1938 |
323.18 |
| Nov 18 2016 |
1827 |
305.42 |
| Nov 18 2016 |
2219 |
319.41 |
| Nov 18 2016 |
3456 |
326.01 |
| Nov 11 2016 |
1827 |
305.42 |
| Nov 11 2016 |
1938 |
323.18 |
| Nov 11 2016 |
2220 |
319.41 |
| Nov 11 2016 |
3455 |
326.01 |
| Nov 04 2016 |
1938 |
323.18 |
| Nov 04 2016 |
1827 |
305.42 |
| Nov 04 2016 |
2220 |
319.41 |
| Nov 04 2016 |
3455 |
326.01 |
| Oct 28 2016 |
2215 |
319.41 |
| Oct 28 2016 |
1938 |
323.18 |
| Oct 28 2016 |
1827 |
305.42 |
| Oct 28 2016 |
3451 |
326.01 |
| Oct 21 2016 |
1938 |
323.18 |
| Oct 21 2016 |
1831 |
305.42 |
| Oct 21 2016 |
2222 |
319.41 |
| Oct 21 2016 |
3457 |
326.01 |
| Oct 14 2016 |
1839 |
305.42 |
| Oct 14 2016 |
1937 |
323.18 |
| Oct 14 2016 |
2224 |
319.41 |
| Oct 14 2016 |
3471 |
326.01 |
| Oct 07 2016 |
2233 |
319.41 |
| Oct 07 2016 |
1839 |
305.42 |
| Oct 07 2016 |
1937 |
323.18 |
| Oct 07 2016 |
3482 |
326.01 |
| Sep 30 2016 |
1967 |
323.18 |
| Sep 30 2016 |
1841 |
305.42 |
| Sep 30 2016 |
2232 |
319.41 |
| Sep 30 2016 |
3482 |
326.01 |
| Sep 23 2016 |
1963 |
323.18 |
| Sep 23 2016 |
1839 |
305.42 |
| Sep 23 2016 |
2218 |
319.41 |
| Sep 23 2016 |
3463 |
326.01 |
| Sep 16 2016 |
1962 |
323.18 |
| Sep 16 2016 |
1855 |
305.42 |
| Sep 16 2016 |
2217 |
319.41 |
| Sep 16 2016 |
3476 |
326.01 |
| Sep 09 2016 |
2050 |
323.18 |
| Sep 09 2016 |
1898 |
305.42 |
| Sep 09 2016 |
2251 |
319.41 |
| Sep 09 2016 |
3546 |
326.01 |
| Sep 02 2016 |
2083 |
323.18 |
| Sep 02 2016 |
1941 |
305.42 |
| Sep 02 2016 |
2259 |
319.41 |
| Sep 02 2016 |
3591 |
326.01 |
| Aug 26 2016 |
1950 |
305.42 |
| Aug 26 2016 |
2041 |
323.18 |
| Aug 26 2016 |
2008 |
319.41 |
| Aug 26 2016 |
3307 |
326.01 |
| Aug 19 2016 |
2012 |
319.41 |
| Aug 19 2016 |
1953 |
305.42 |
| Aug 19 2016 |
2079 |
323.18 |
| Aug 19 2016 |
3336 |
326.01 |
| Aug 12 2016 |
2439 |
323.18 |
| Aug 12 2016 |
1990 |
305.42 |
| Aug 12 2016 |
2011 |
319.41 |
| Aug 12 2016 |
4059 |
326.01 |
| Aug 05 2016 |
2017 |
305.42 |
| Aug 05 2016 |
2446 |
323.18 |
| Aug 05 2016 |
2088 |
319.41 |
| Aug 05 2016 |
4164 |
326.01 |
| Jul 29 2016 |
2002 |
319.41 |
| Jul 29 2016 |
2436 |
323.18 |
| Jul 29 2016 |
2022 |
305.42 |
| Jul 29 2016 |
4172 |
326.01 |
| Jul 22 2016 |
2082 |
319.41 |
| Jul 22 2016 |
2816 |
331.82 |
| Jul 22 2016 |
2107 |
305.42 |
| Jul 22 2016 |
4258 |
326.01 |
| Jun 22 2016 |
2324 |
322.57 |
| Jun 22 2016 |
1729 |
293.81 |
| Jun 22 2016 |
2846 |
331.82 |
| Jun 22 2016 |
5690 |
335.69 |
| Jun 15 2016 |
1521 |
303.07 |
| Jun 15 2016 |
1757 |
293.81 |
| Jun 15 2016 |
2910 |
331.82 |
| Jun 15 2016 |
3362 |
304.61 |
| Jun 08 2016 |
1792 |
293.81 |
| Jun 08 2016 |
2939 |
331.82 |
| Jun 08 2016 |
1487 |
303.07 |
| Jun 08 2016 |
3369 |
304.61 |
| Jun 01 2016 |
3094 |
331.82 |
| Jun 01 2016 |
1642 |
289.97 |
| Jun 01 2016 |
1055 |
288.85 |
| Jun 01 2016 |
2685 |
290.69 |
| May 25 2016 |
1699 |
289.97 |
| May 25 2016 |
2803 |
323.39 |
| May 25 2016 |
1059 |
288.85 |
| May 25 2016 |
2727 |
290.69 |
| May 18 2016 |
2806 |
323.39 |
| May 18 2016 |
1703 |
289.97 |
| May 18 2016 |
1062 |
288.85 |
| May 18 2016 |
2743 |
290.69 |
| May 11 2016 |
1015 |
287.45 |
| May 11 2016 |
1727 |
289.97 |
| May 11 2016 |
2735 |
323.39 |
| May 11 2016 |
2022 |
277.31 |
| May 04 2016 |
2766 |
323.39 |
| May 04 2016 |
1686 |
289.97 |
| May 04 2016 |
995 |
287.45 |
| May 04 2016 |
2002 |
277.31 |
| Apr 27 2016 |
1754 |
289.97 |
| Apr 27 2016 |
2857 |
323.39 |
| Apr 27 2016 |
1065 |
287.45 |
| Apr 27 2016 |
2037 |
277.31 |
| Apr 20 2016 |
1785 |
306.51 |
| Apr 20 2016 |
3180 |
330.42 |
| Apr 20 2016 |
1844 |
290.37 |
| Apr 20 2016 |
2503 |
283.91 |
| Apr 13 2016 |
1734 |
287.78 |
| Apr 13 2016 |
2575 |
312.96 |
| Apr 13 2016 |
1193 |
288.35 |
| Apr 13 2016 |
2386 |
281.63 |
| Apr 06 2016 |
1230 |
288.35 |
| Apr 06 2016 |
2081 |
295.69 |
| Apr 06 2016 |
2624 |
312.96 |
| Apr 06 2016 |
3887 |
305.62 |
| Mar 30 2016 |
1212 |
288.35 |
| Mar 30 2016 |
2049 |
295.69 |
| Mar 30 2016 |
2582 |
312.96 |
| Mar 30 2016 |
3859 |
305.62 |
| Mar 23 2016 |
2651 |
312.96 |
| Mar 23 2016 |
2064 |
295.69 |
| Mar 23 2016 |
921 |
277.02 |
| Mar 23 2016 |
4674 |
315.61 |
| Mar 16 2016 |
2644 |
312.96 |
| Mar 16 2016 |
2016 |
295.69 |
| Mar 16 2016 |
936 |
277.02 |
| Mar 16 2016 |
4622 |
315.61 |
| Mar 09 2016 |
2659 |
312.96 |
| Mar 09 2016 |
2009 |
295.69 |
| Mar 09 2016 |
802 |
270.65 |
| Mar 09 2016 |
4648 |
315.61 |
| Mar 02 2016 |
834 |
271.98 |
| Mar 02 2016 |
2378 |
304.16 |
| Mar 02 2016 |
1997 |
295.69 |
| Mar 02 2016 |
5133 |
321.94 |
| Feb 24 2016 |
2140 |
298.09 |
| Feb 24 2016 |
1993 |
295.69 |
| Feb 24 2016 |
769 |
269.06 |
| Feb 24 2016 |
4791 |
317.8 |
| Feb 17 2016 |
2001 |
295.69 |
| Feb 17 2016 |
2141 |
298.09 |
| Feb 17 2016 |
781 |
269.06 |
| Feb 17 2016 |
4837 |
317.8 |
| Feb 10 2016 |
791 |
269.06 |
| Feb 10 2016 |
2155 |
298.09 |
| Feb 10 2016 |
2029 |
295.69 |
| Feb 10 2016 |
4873 |
317.8 |
| Feb 03 2016 |
2030 |
295.69 |
| Feb 03 2016 |
2153 |
298.09 |
| Feb 03 2016 |
797 |
269.06 |
| Feb 03 2016 |
4888 |
317.8 |
| Jan 27 2016 |
2035 |
295.69 |
| Jan 27 2016 |
2153 |
298.09 |
| Jan 27 2016 |
811 |
269.06 |
| Jan 27 2016 |
4894 |
317.8 |
| Jan 20 2016 |
2040 |
295.69 |
| Jan 20 2016 |
2152 |
298.09 |
| Jan 20 2016 |
819 |
269.06 |
| Jan 20 2016 |
4899 |
317.8 |
| Jan 13 2016 |
821 |
269.06 |
| Jan 13 2016 |
2043 |
295.69 |
| Jan 13 2016 |
2152 |
298.09 |
| Jan 13 2016 |
4902 |
317.8 |
| Jan 06 2016 |
2152 |
298.09 |
| Jan 06 2016 |
2045 |
295.69 |
| Jan 06 2016 |
821 |
269.06 |
| Jan 06 2016 |
4903 |
317.8 |
| Dec 30 2015 |
2042 |
295.69 |
| Dec 30 2015 |
2152 |
298.09 |
| Dec 30 2015 |
821 |
269.06 |
| Dec 30 2015 |
4902 |
317.8 |
| Dec 23 2015 |
2042 |
295.69 |
| Dec 23 2015 |
2152 |
298.09 |
| Dec 23 2015 |
821 |
269.06 |
| Dec 23 2015 |
4902 |
317.8 |
| Dec 16 2015 |
2152 |
298.09 |
| Dec 16 2015 |
2042 |
295.69 |
| Dec 16 2015 |
821 |
269.06 |
| Dec 16 2015 |
4902 |
317.8 |
| Dec 09 2015 |
2152 |
298.09 |
| Dec 09 2015 |
2042 |
295.69 |
| Dec 09 2015 |
821 |
269.06 |
| Dec 09 2015 |
4903 |
317.8 |
| Dec 02 2015 |
2043 |
295.69 |
| Dec 02 2015 |
2152 |
298.09 |
| Dec 02 2015 |
821 |
269.06 |
| Dec 02 2015 |
4903 |
317.8 |
| Nov 25 2015 |
821 |
269.06 |
| Nov 25 2015 |
2043 |
295.69 |
| Nov 25 2015 |
2152 |
298.09 |
| Nov 25 2015 |
4903 |
317.8 |
| Nov 18 2015 |
2152 |
298.09 |
| Nov 18 2015 |
2043 |
295.69 |
| Nov 18 2015 |
821 |
269.06 |
| Nov 18 2015 |
4903 |
317.8 |
| Nov 11 2015 |
2152 |
298.09 |
| Nov 11 2015 |
2043 |
295.69 |
| Nov 11 2015 |
821 |
269.06 |
| Nov 11 2015 |
4903 |
317.8 |
| Nov 04 2015 |
821 |
269.06 |
| Nov 04 2015 |
2152 |
298.09 |
| Nov 04 2015 |
2043 |
295.69 |
| Nov 04 2015 |
4903 |
317.8 |
| Oct 28 2015 |
2039 |
295.69 |
| Oct 28 2015 |
2154 |
298.09 |
| Oct 28 2015 |
821 |
269.06 |
| Oct 28 2015 |
4897 |
317.8 |
| Oct 21 2015 |
819 |
269.06 |
| Oct 21 2015 |
2155 |
298.09 |
| Oct 21 2015 |
2046 |
295.69 |
| Oct 21 2015 |
4904 |
317.8 |
| Oct 14 2015 |
821 |
269.06 |
| Oct 14 2015 |
2045 |
295.69 |
| Oct 14 2015 |
2155 |
298.09 |
| Oct 14 2015 |
4905 |
317.8 |
| Oct 07 2015 |
2044 |
295.69 |
| Oct 07 2015 |
2155 |
298.09 |
| Oct 07 2015 |
818 |
269.06 |
| Oct 07 2015 |
4903 |
317.8 |
| Sep 30 2015 |
2049 |
295.69 |
| Sep 30 2015 |
2154 |
298.09 |
| Sep 30 2015 |
819 |
269.06 |
| Sep 30 2015 |
4906 |
317.8 |
| Sep 23 2015 |
2174 |
298.09 |
| Sep 23 2015 |
2055 |
295.69 |
| Sep 23 2015 |
818 |
269.06 |
| Sep 23 2015 |
4941 |
317.8 |
| Sep 16 2015 |
806 |
268.62 |
| Sep 16 2015 |
1632 |
284.96 |
| Sep 16 2015 |
2174 |
298.09 |
| Sep 16 2015 |
4002 |
305.63 |
| Sep 09 2015 |
2170 |
298.09 |
| Sep 09 2015 |
1643 |
284.96 |
| Sep 09 2015 |
805 |
268.62 |
| Sep 09 2015 |
3982 |
305.63 |
| Sep 02 2015 |
2144 |
298.09 |
| Sep 02 2015 |
1630 |
284.96 |
| Sep 02 2015 |
815 |
268.62 |
| Sep 02 2015 |
3967 |
305.63 |
| Aug 26 2015 |
830 |
268.62 |
| Aug 26 2015 |
1681 |
284.96 |
| Aug 26 2015 |
2204 |
298.09 |
| Aug 26 2015 |
4037 |
305.63 |
| Aug 19 2015 |
1681 |
284.96 |
| Aug 19 2015 |
2198 |
298.09 |
| Aug 19 2015 |
855 |
268.62 |
| Aug 19 2015 |
4112 |
305.63 |
| Aug 12 2015 |
1702 |
284.96 |
| Aug 12 2015 |
2220 |
298.09 |
| Aug 12 2015 |
797 |
268.62 |
| Aug 12 2015 |
4430 |
309.36 |
| Aug 05 2015 |
1712 |
284.96 |
| Aug 05 2015 |
2231 |
298.09 |
| Aug 05 2015 |
812 |
268.62 |
| Aug 05 2015 |
4446 |
309.36 |
| Jul 29 2015 |
789 |
267.45 |
| Jul 29 2015 |
1678 |
283.19 |
| Jul 29 2015 |
1602 |
278.22 |
| Jul 29 2015 |
2864 |
286.45 |
| Jul 22 2015 |
1431 |
278.05 |
| Jul 22 2015 |
1608 |
278.22 |
| Jul 22 2015 |
794 |
267.45 |
| Jul 22 2015 |
2417 |
278.82 |
| Jul 15 2015 |
1487 |
278.05 |
| Jul 15 2015 |
1653 |
276.99 |
| Jul 15 2015 |
864 |
267.45 |
| Jul 15 2015 |
2493 |
278.82 |
| Jul 08 2015 |
1684 |
276.99 |
| Jul 08 2015 |
1586 |
279.69 |
| Jul 08 2015 |
874 |
267.45 |
| Jul 08 2015 |
2047 |
268.5 |
| Jul 01 2015 |
1725 |
282.3 |
| Jul 01 2015 |
1707 |
276.99 |
| Jul 01 2015 |
890 |
267.45 |
| Jul 01 2015 |
1922 |
265.77 |
| Jun 24 2015 |
1708 |
276.99 |
| Jun 24 2015 |
1709 |
281.24 |
| Jun 24 2015 |
850 |
264.74 |
| Jun 24 2015 |
1851 |
264.02 |
| Jun 17 2015 |
1753 |
276.99 |
| Jun 17 2015 |
1719 |
281.24 |
| Jun 17 2015 |
843 |
264.74 |
| Jun 17 2015 |
1895 |
264.02 |
| Jun 10 2015 |
859 |
264.74 |
| Jun 10 2015 |
1725 |
276.99 |
| Jun 10 2015 |
1767 |
281.71 |
| Jun 10 2015 |
1851 |
264.02 |
| Jun 03 2015 |
1431 |
272.17 |
| Jun 03 2015 |
1723 |
276.99 |
| Jun 03 2015 |
933 |
264.74 |
| Jun 03 2015 |
1922 |
264.02 |
| May 27 2015 |
1402 |
263.73 |
| May 27 2015 |
1745 |
280.32 |
| May 27 2015 |
968 |
266.34 |
| May 27 2015 |
2095 |
267.32 |
| May 20 2015 |
991 |
266.34 |
| May 20 2015 |
1397 |
263.73 |
| May 20 2015 |
1794 |
280.32 |
| May 20 2015 |
2130 |
267.32 |
| May 13 2015 |
1645 |
276.38 |
| May 13 2015 |
1245 |
257.97 |
| May 13 2015 |
1015 |
266.34 |
| May 13 2015 |
2125 |
267.32 |
| May 06 2015 |
1160 |
257.97 |
| May 06 2015 |
978 |
266.34 |
| May 06 2015 |
1526 |
276.38 |
| May 06 2015 |
2015 |
267.32 |
| Apr 29 2015 |
1626 |
277.49 |
| Apr 29 2015 |
1172 |
256.19 |
| Apr 29 2015 |
753 |
255.42 |
| Apr 29 2015 |
1486 |
255.42 |
| Apr 22 2015 |
765 |
255.42 |
| Apr 22 2015 |
1641 |
277.49 |
| Apr 22 2015 |
1158 |
256.19 |
| Apr 22 2015 |
1502 |
255.42 |
| Apr 15 2015 |
1153 |
256.38 |
| Apr 15 2015 |
1516 |
274.15 |
| Apr 15 2015 |
908 |
259.09 |
| Apr 15 2015 |
1647 |
257.32 |
| Apr 08 2015 |
776 |
254.54 |
| Apr 08 2015 |
1546 |
274.15 |
| Apr 08 2015 |
1156 |
256.38 |
| Apr 08 2015 |
1756 |
259.69 |
| Apr 01 2015 |
1163 |
256.38 |
| Apr 01 2015 |
1585 |
274.15 |
| Apr 01 2015 |
840 |
255.38 |
| Apr 01 2015 |
1840 |
260.54 |
| Mar 25 2015 |
1556 |
274.15 |
| Mar 25 2015 |
1090 |
264.92 |
| Mar 25 2015 |
1165 |
256.38 |
| Mar 25 2015 |
2130 |
266.78 |
| Mar 18 2015 |
1590 |
274.15 |
| Mar 18 2015 |
1025 |
250.5 |
| Mar 18 2015 |
988 |
261.66 |
| Mar 18 2015 |
2172 |
267.33 |
| Mar 11 2015 |
1016 |
261.66 |
| Mar 11 2015 |
1608 |
274.15 |
| Mar 11 2015 |
1055 |
250.5 |
| Mar 11 2015 |
2333 |
267.33 |
| Mar 04 2015 |
1059 |
250.5 |
| Mar 04 2015 |
1642 |
274.15 |
| Mar 04 2015 |
1051 |
261.66 |
| Mar 04 2015 |
2355 |
267.33 |
| Feb 25 2015 |
1074 |
261.66 |
| Feb 25 2015 |
1342 |
263.29 |
| Feb 25 2015 |
1645 |
274.15 |
| Feb 25 2015 |
2378 |
267.33 |
| Feb 18 2015 |
1120 |
261.66 |
| Feb 18 2015 |
1357 |
263.29 |
| Feb 18 2015 |
1667 |
274.15 |
| Feb 18 2015 |
2433 |
267.33 |
| Feb 11 2015 |
1128 |
261.66 |
| Feb 11 2015 |
1672 |
274.15 |
| Feb 11 2015 |
1360 |
263.29 |
| Feb 11 2015 |
2441 |
267.33 |
| Feb 04 2015 |
1677 |
274.15 |
| Feb 04 2015 |
1359 |
263.29 |
| Feb 04 2015 |
1133 |
261.66 |
| Feb 04 2015 |
2441 |
267.33 |
| Jan 28 2015 |
1359 |
263.29 |
| Jan 28 2015 |
1687 |
274.15 |
| Jan 28 2015 |
1134 |
261.66 |
| Jan 28 2015 |
2447 |
267.33 |
| Jan 21 2015 |
1357 |
263.29 |
| Jan 21 2015 |
1695 |
274.15 |
| Jan 21 2015 |
1144 |
261.66 |
| Jan 21 2015 |
2454 |
267.33 |
| Jan 14 2015 |
1145 |
261.66 |
| Jan 14 2015 |
1357 |
263.29 |
| Jan 14 2015 |
1701 |
274.15 |
| Jan 14 2015 |
2460 |
267.33 |
| Jan 07 2015 |
1145 |
261.66 |
| Jan 07 2015 |
1704 |
274.15 |
| Jan 07 2015 |
1357 |
263.29 |
| Jan 07 2015 |
2463 |
267.33 |
| Dec 31 2014 |
1704 |
274.15 |
| Dec 31 2014 |
1145 |
261.66 |
| Dec 31 2014 |
1355 |
263.29 |
| Dec 31 2014 |
2464 |
267.33 |
| Dec 24 2014 |
1145 |
261.66 |
| Dec 24 2014 |
1704 |
274.15 |
| Dec 24 2014 |
1355 |
263.29 |
| Dec 24 2014 |
2464 |
267.33 |
| Dec 17 2014 |
1355 |
263.29 |
| Dec 17 2014 |
1705 |
274.15 |
| Dec 17 2014 |
1145 |
261.66 |
| Dec 17 2014 |
2465 |
267.33 |
| Dec 10 2014 |
1355 |
263.29 |
| Dec 10 2014 |
1705 |
274.15 |
| Dec 10 2014 |
1145 |
261.66 |
| Dec 10 2014 |
2465 |
267.33 |
| Dec 03 2014 |
1355 |
263.29 |
| Dec 03 2014 |
1705 |
274.15 |
| Dec 03 2014 |
1145 |
261.66 |
| Dec 03 2014 |
2465 |
267.33 |
| Nov 26 2014 |
1145 |
261.66 |
| Nov 26 2014 |
1705 |
274.15 |
| Nov 26 2014 |
1355 |
263.29 |
| Nov 26 2014 |
2465 |
267.33 |
| Nov 19 2014 |
1355 |
263.29 |
| Nov 19 2014 |
1705 |
274.15 |
| Nov 19 2014 |
1145 |
261.66 |
| Nov 19 2014 |
2465 |
267.33 |
| Nov 12 2014 |
1705 |
274.15 |
| Nov 12 2014 |
1355 |
263.29 |
| Nov 12 2014 |
1145 |
261.66 |
| Nov 12 2014 |
2465 |
267.33 |
| Nov 05 2014 |
1145 |
261.66 |
| Nov 05 2014 |
1355 |
263.29 |
| Nov 05 2014 |
1705 |
274.15 |
| Nov 05 2014 |
2465 |
267.33 |
| Oct 29 2014 |
1146 |
261.66 |
| Oct 29 2014 |
1705 |
274.15 |
| Oct 29 2014 |
1355 |
263.29 |
| Oct 29 2014 |
2465 |
267.33 |
| Oct 22 2014 |
1362 |
263.29 |
| Oct 22 2014 |
1700 |
274.15 |
| Oct 22 2014 |
1148 |
261.66 |
| Oct 22 2014 |
2470 |
267.33 |
| Oct 15 2014 |
1147 |
261.66 |
| Oct 15 2014 |
1699 |
274.15 |
| Oct 15 2014 |
1362 |
263.29 |
| Oct 15 2014 |
2467 |
267.33 |
| Oct 08 2014 |
1145 |
261.66 |
| Oct 08 2014 |
1697 |
274.15 |
| Oct 08 2014 |
1362 |
263.29 |
| Oct 08 2014 |
2468 |
267.33 |
| Oct 01 2014 |
1703 |
274.15 |
| Oct 01 2014 |
1358 |
263.29 |
| Oct 01 2014 |
1146 |
261.66 |
| Oct 01 2014 |
2463 |
267.33 |
| Sep 24 2014 |
1346 |
263.29 |
| Sep 24 2014 |
1712 |
274.15 |
| Sep 24 2014 |
1144 |
261.66 |
| Sep 24 2014 |
2453 |
267.33 |
| Sep 17 2014 |
1140 |
261.66 |
| Sep 17 2014 |
1346 |
263.29 |
| Sep 17 2014 |
1742 |
274.15 |
| Sep 17 2014 |
2466 |
267.33 |
| Sep 10 2014 |
1352 |
263.29 |
| Sep 10 2014 |
1734 |
274.15 |
| Sep 10 2014 |
1027 |
257.38 |
| Sep 10 2014 |
2590 |
269.6 |
| Sep 03 2014 |
1354 |
263.29 |
| Sep 03 2014 |
1989 |
279.75 |
| Sep 03 2014 |
1024 |
257.16 |
| Sep 03 2014 |
2401 |
265.66 |
| Aug 27 2014 |
2023 |
279.75 |
| Aug 27 2014 |
1341 |
263.29 |
| Aug 27 2014 |
1037 |
257.16 |
| Aug 27 2014 |
2411 |
265.66 |
| Aug 20 2014 |
1042 |
257.16 |
| Aug 20 2014 |
2033 |
279.75 |
| Aug 20 2014 |
1337 |
263.29 |
| Aug 20 2014 |
2425 |
265.66 |
| Aug 13 2014 |
1351 |
263.29 |
| Aug 13 2014 |
2061 |
279.75 |
| Aug 13 2014 |
1054 |
257.16 |
| Aug 13 2014 |
2451 |
265.66 |
| Aug 06 2014 |
1074 |
251.86 |
| Aug 06 2014 |
2076 |
279.75 |
| Aug 06 2014 |
1078 |
257.16 |
| Aug 06 2014 |
2452 |
265.66 |
| Jul 30 2014 |
1084 |
257.16 |
| Jul 30 2014 |
2098 |
279.75 |
| Jul 30 2014 |
1097 |
251.86 |
| Jul 30 2014 |
2251 |
262.23 |
| Jul 23 2014 |
1930 |
276.61 |
| Jul 23 2014 |
1261 |
260.1 |
| Jul 23 2014 |
836 |
247.9 |
| Jul 23 2014 |
1443 |
245.42 |
| Jul 16 2014 |
1914 |
276.61 |
| Jul 16 2014 |
1276 |
260.1 |
| Jul 16 2014 |
846 |
247.9 |
| Jul 16 2014 |
1418 |
245.42 |
| Jul 09 2014 |
1232 |
260.1 |
| Jul 09 2014 |
2766 |
293.83 |
| Jul 09 2014 |
962 |
251.79 |
| Jul 09 2014 |
1525 |
248.08 |
| Jul 02 2014 |
2631 |
290.56 |
| Jul 02 2014 |
1483 |
266.4 |
| Jul 02 2014 |
905 |
248.74 |
| Jul 02 2014 |
1784 |
252.53 |
| Jun 25 2014 |
1676 |
276.31 |
| Jun 25 2014 |
2558 |
287.71 |
| Jun 25 2014 |
924 |
248.46 |
| Jun 25 2014 |
2026 |
256.7 |
| Jun 18 2014 |
1851 |
283.76 |
| Jun 18 2014 |
2076 |
276.1 |
| Jun 18 2014 |
929 |
248.46 |
| Jun 18 2014 |
2042 |
256.7 |
| Jun 11 2014 |
939 |
248.46 |
| Jun 11 2014 |
1914 |
283.76 |
| Jun 11 2014 |
2660 |
287.8 |
| Jun 11 2014 |
1750 |
250.83 |
| Jun 04 2014 |
1932 |
283.76 |
| Jun 04 2014 |
2731 |
287.8 |
| Jun 04 2014 |
958 |
248.46 |
| Jun 04 2014 |
1809 |
250.83 |
| May 28 2014 |
2774 |
287.8 |
| May 28 2014 |
1930 |
283.76 |
| May 28 2014 |
1010 |
248.46 |
| May 28 2014 |
1848 |
250.83 |
| May 21 2014 |
1018 |
248.46 |
| May 21 2014 |
2823 |
287.8 |
| May 21 2014 |
1927 |
283.76 |
| May 21 2014 |
1872 |
250.83 |
| May 14 2014 |
1035 |
248.46 |
| May 14 2014 |
2865 |
287.8 |
| May 14 2014 |
1967 |
283.76 |
| May 14 2014 |
1892 |
250.83 |
| May 07 2014 |
3855 |
304.92 |
| May 07 2014 |
2169 |
292.63 |
| May 07 2014 |
1000 |
247.46 |
| May 07 2014 |
1737 |
246.81 |
| Apr 30 2014 |
1102 |
247.46 |
| Apr 30 2014 |
3291 |
292.84 |
| Apr 30 2014 |
2290 |
292.63 |
| Apr 30 2014 |
1830 |
246.81 |
| Apr 23 2014 |
1145 |
247.46 |
| Apr 23 2014 |
3338 |
292.84 |
| Apr 23 2014 |
2363 |
292.63 |
| Apr 23 2014 |
1871 |
246.81 |
| Apr 16 2014 |
2362 |
292.63 |
| Apr 16 2014 |
3327 |
292.84 |
| Apr 16 2014 |
1164 |
247.46 |
| Apr 16 2014 |
1896 |
246.81 |
| Apr 09 2014 |
3391 |
292.84 |
| Apr 09 2014 |
2370 |
292.63 |
| Apr 09 2014 |
1221 |
247.46 |
| Apr 09 2014 |
1944 |
246.81 |
| Apr 02 2014 |
1234 |
247.46 |
| Apr 02 2014 |
3437 |
292.84 |
| Apr 02 2014 |
2301 |
292.63 |
| Apr 02 2014 |
1873 |
246.81 |
| Mar 26 2014 |
2300 |
292.63 |
| Mar 26 2014 |
3504 |
292.84 |
| Mar 26 2014 |
2643 |
286 |
| Mar 26 2014 |
2695 |
261.7 |
| Mar 19 2014 |
2364 |
292.63 |
| Mar 19 2014 |
3545 |
292.84 |
| Mar 19 2014 |
2649 |
286 |
| Mar 19 2014 |
2715 |
261.7 |
| Mar 12 2014 |
3562 |
292.84 |
| Mar 12 2014 |
2400 |
292.63 |
| Mar 12 2014 |
3621 |
304.25 |
| Mar 12 2014 |
3384 |
272.18 |
| Mar 05 2014 |
3597 |
304.25 |
| Mar 05 2014 |
3586 |
292.84 |
| Mar 05 2014 |
2065 |
281.71 |
| Mar 05 2014 |
3406 |
272.18 |
| Feb 26 2014 |
3609 |
292.84 |
| Feb 26 2014 |
2093 |
281.71 |
| Feb 26 2014 |
3626 |
304.25 |
| Feb 26 2014 |
3434 |
272.18 |
| Feb 19 2014 |
2095 |
281.71 |
| Feb 19 2014 |
3635 |
292.84 |
| Feb 19 2014 |
3673 |
304.25 |
| Feb 19 2014 |
3471 |
272.18 |
| Feb 12 2014 |
3668 |
304.25 |
| Feb 12 2014 |
3637 |
292.84 |
| Feb 12 2014 |
2092 |
281.71 |
| Feb 12 2014 |
3470 |
272.18 |
| Feb 05 2014 |
2090 |
281.71 |
| Feb 05 2014 |
3695 |
292.84 |
| Feb 05 2014 |
3697 |
304.25 |
| Feb 05 2014 |
3515 |
272.18 |
| Jan 29 2014 |
3730 |
292.84 |
| Jan 29 2014 |
2090 |
281.71 |
| Jan 29 2014 |
3691 |
304.25 |
| Jan 29 2014 |
3528 |
272.18 |
| Jan 22 2014 |
2087 |
281.71 |
| Jan 22 2014 |
3746 |
292.84 |
| Jan 22 2014 |
3688 |
304.25 |
| Jan 22 2014 |
3528 |
272.18 |
| Jan 15 2014 |
2087 |
281.71 |
| Jan 15 2014 |
3760 |
292.84 |
| Jan 15 2014 |
3689 |
304.25 |
| Jan 15 2014 |
3538 |
272.18 |
| Jan 08 2014 |
3765 |
292.84 |
| Jan 08 2014 |
2087 |
281.71 |
| Jan 08 2014 |
3689 |
304.25 |
| Jan 08 2014 |
3540 |
272.18 |
| Jan 01 2014 |
3766 |
292.84 |
| Jan 01 2014 |
2087 |
281.71 |
| Jan 01 2014 |
3689 |
304.25 |
| Jan 01 2014 |
3540 |
272.18 |
| Dec 25 2013 |
3689 |
304.25 |
| Dec 25 2013 |
2088 |
281.71 |
| Dec 25 2013 |
3766 |
292.84 |
| Dec 25 2013 |
3540 |
272.18 |
| Dec 18 2013 |
2088 |
281.71 |
| Dec 18 2013 |
3766 |
292.84 |
| Dec 18 2013 |
3689 |
304.25 |
| Dec 18 2013 |
3540 |
272.18 |
| Dec 11 2013 |
2088 |
281.71 |
| Dec 11 2013 |
3766 |
292.84 |
| Dec 11 2013 |
3689 |
304.25 |
| Dec 11 2013 |
3540 |
272.18 |
| Dec 04 2013 |
3689 |
304.25 |
| Dec 04 2013 |
3766 |
292.84 |
| Dec 04 2013 |
2088 |
281.71 |
| Dec 04 2013 |
3540 |
272.18 |
| Nov 27 2013 |
3689 |
304.25 |
| Nov 27 2013 |
3766 |
292.84 |
| Nov 27 2013 |
2088 |
281.71 |
| Nov 27 2013 |
3540 |
272.18 |
| Nov 20 2013 |
3766 |
292.84 |
| Nov 20 2013 |
2089 |
281.71 |
| Nov 20 2013 |
3689 |
304.25 |
| Nov 20 2013 |
3541 |
272.18 |
| Nov 13 2013 |
3689 |
304.25 |
| Nov 13 2013 |
3766 |
292.84 |
| Nov 13 2013 |
2089 |
281.71 |
| Nov 13 2013 |
3541 |
272.18 |
| Nov 06 2013 |
3689 |
304.25 |
| Nov 06 2013 |
2089 |
281.71 |
| Nov 06 2013 |
3766 |
292.84 |
| Nov 06 2013 |
3541 |
272.18 |
| Oct 30 2013 |
2089 |
281.71 |
| Oct 30 2013 |
3766 |
292.84 |
| Oct 30 2013 |
3689 |
304.25 |
| Oct 30 2013 |
3540 |
272.18 |
| Oct 23 2013 |
3766 |
292.84 |
| Oct 23 2013 |
2089 |
281.71 |
| Oct 23 2013 |
3690 |
304.25 |
| Oct 23 2013 |
3539 |
272.18 |
| Oct 16 2013 |
2821 |
286.75 |
| Oct 16 2013 |
3758 |
292.84 |
| Oct 16 2013 |
2090 |
281.71 |
| Oct 16 2013 |
2932 |
262.45 |
| Oct 09 2013 |
2091 |
281.71 |
| Oct 09 2013 |
3436 |
286.67 |
| Oct 09 2013 |
2821 |
286.75 |
| Oct 09 2013 |
2948 |
262.45 |
| Oct 02 2013 |
3431 |
286.67 |
| Oct 02 2013 |
2101 |
281.71 |
| Oct 02 2013 |
2819 |
286.75 |
| Oct 02 2013 |
2957 |
262.45 |
| Sep 25 2013 |
3412 |
286.67 |
| Sep 25 2013 |
2093 |
281.71 |
| Sep 25 2013 |
3699 |
304.25 |
| Sep 25 2013 |
3560 |
272.18 |
| Sep 18 2013 |
3680 |
304.25 |
| Sep 18 2013 |
3398 |
286.67 |
| Sep 18 2013 |
2084 |
281.71 |
| Sep 18 2013 |
3534 |
272.18 |
| Sep 11 2013 |
2047 |
281.71 |
| Sep 11 2013 |
3398 |
286.67 |
| Sep 11 2013 |
3715 |
304.25 |
| Sep 11 2013 |
3546 |
272.18 |
| Sep 04 2013 |
3431 |
286.67 |
| Sep 04 2013 |
2050 |
281.71 |
| Sep 04 2013 |
3718 |
304.25 |
| Sep 04 2013 |
3568 |
272.18 |
| Aug 28 2013 |
4867 |
323.56 |
| Aug 28 2013 |
2123 |
281.71 |
| Aug 28 2013 |
3458 |
286.67 |
| Aug 28 2013 |
4306 |
282.62 |
| Aug 21 2013 |
2121 |
281.71 |
| Aug 21 2013 |
3504 |
286.67 |
| Aug 21 2013 |
4898 |
323.56 |
| Aug 21 2013 |
4356 |
282.62 |
| Aug 14 2013 |
3543 |
286.67 |
| Aug 14 2013 |
2604 |
306.09 |
| Aug 14 2013 |
4899 |
323.56 |
| Aug 14 2013 |
4915 |
292.84 |
| Aug 07 2013 |
2623 |
306.09 |
| Aug 07 2013 |
3619 |
286.67 |
| Aug 07 2013 |
4885 |
323.56 |
| Aug 07 2013 |
4973 |
292.84 |
| Jul 31 2013 |
2618 |
306.09 |
| Jul 31 2013 |
4010 |
293.09 |
| Jul 31 2013 |
4969 |
323.56 |
| Jul 31 2013 |
5591 |
300.44 |
| Jul 24 2013 |
4043 |
293.09 |
| Jul 24 2013 |
2624 |
306.09 |
| Jul 24 2013 |
4942 |
323.56 |
| Jul 24 2013 |
5622 |
300.44 |
| Jul 17 2013 |
4060 |
293.09 |
| Jul 17 2013 |
2559 |
306.09 |
| Jul 17 2013 |
4974 |
323.56 |
| Jul 17 2013 |
5626 |
300.44 |
| Jul 10 2013 |
5010 |
323.56 |
| Jul 10 2013 |
4793 |
303.86 |
| Jul 10 2013 |
2600 |
306.09 |
| Jul 10 2013 |
6427 |
308.68 |
| Jul 03 2013 |
4864 |
303.86 |
| Jul 03 2013 |
2507 |
306.09 |
| Jul 03 2013 |
5013 |
323.56 |
| Jul 03 2013 |
6395 |
308.68 |
| Jun 26 2013 |
2484 |
306.09 |
| Jun 26 2013 |
5271 |
307.19 |
| Jun 26 2013 |
5313 |
328.27 |
| Jun 26 2013 |
6757 |
310.89 |
| Jun 19 2013 |
7000 |
351.04 |
| Jun 19 2013 |
7610 |
335.59 |
| Jun 19 2013 |
6904 |
311.73 |
| Jun 12 2013 |
7088 |
351.04 |
| Jun 12 2013 |
7671 |
335.59 |
| Jun 12 2013 |
7018 |
311.73 |
| Jun 05 2013 |
7567 |
335.59 |
| Jun 05 2013 |
7036 |
351.04 |
| Jun 05 2013 |
6956 |
311.73 |
| May 29 2013 |
6953 |
351.04 |
| May 29 2013 |
7629 |
335.59 |
| May 29 2013 |
6956 |
311.73 |
| May 22 2013 |
7514 |
355.22 |
| May 22 2013 |
7764 |
335.59 |
| May 22 2013 |
7129 |
311.73 |
| May 15 2013 |
7800 |
335.59 |
| May 15 2013 |
8683 |
367.92 |
| May 15 2013 |
7541 |
315.8 |
| May 08 2013 |
7787 |
335.59 |
| May 08 2013 |
8699 |
367.92 |
| May 08 2013 |
7486 |
315.8 |
| May 01 2013 |
11021 |
390.65 |
| May 01 2013 |
7901 |
335.59 |
| May 01 2013 |
8656 |
326.77 |
| Apr 24 2013 |
6004 |
312.6 |
| Apr 24 2013 |
10762 |
390.65 |
| Apr 24 2013 |
10429 |
343.82 |
| Apr 17 2013 |
6082 |
312.6 |
| Apr 17 2013 |
10809 |
390.65 |
| Apr 17 2013 |
10517 |
343.82 |
| Apr 10 2013 |
7404 |
330.09 |
| Apr 10 2013 |
10764 |
390.65 |
| Apr 10 2013 |
12441 |
360.37 |
| Apr 03 2013 |
10766 |
390.65 |
| Apr 03 2013 |
7405 |
330.09 |
| Apr 03 2013 |
12450 |
360.37 |
| Mar 27 2013 |
11016 |
390.65 |
| Mar 27 2013 |
16389 |
390.65 |
| Mar 20 2013 |
10978 |
390.65 |
| Mar 20 2013 |
14859 |
379.27 |
| Mar 13 2013 |
8310 |
390.65 |
| Mar 13 2013 |
15472 |
384.11 |
| Oct 19 2012 |
11575 |
403.99 |
| Oct 19 2012 |
14567 |
386.38 |
| Sep 23 2012 |
11462 |
403.99 |
| Sep 23 2012 |
14496 |
386.38 |
| Aug 31 2012 |
11023 |
403.99 |
| Aug 31 2012 |
14228 |
386.38 |
| Aug 24 2012 |
10901 |
403.99 |
| Aug 24 2012 |
14147 |
386.38 |
| Aug 10 2012 |
10625 |
403.99 |
| Aug 10 2012 |
13874 |
386.38 |
| Aug 03 2012 |
12615 |
377.57 |
| Jul 27 2012 |
12390 |
377.57 |
| Jul 06 2012 |
12122 |
377.57 |
| Jun 22 2012 |
11592 |
377.57 |
| Jun 15 2012 |
12059 |
377.57 |
| Jun 08 2012 |
11982 |
377.57 |
| Jun 01 2012 |
4898 |
330.33 |
| Jun 01 2012 |
9592 |
353.95 |
| May 25 2012 |
4151 |
330.33 |
| May 25 2012 |
8955 |
353.95 |
| May 18 2012 |
4235 |
330.33 |
| May 18 2012 |
9055 |
353.95 |
| May 11 2012 |
4184 |
330.33 |
| May 11 2012 |
9087 |
353.95 |
| May 04 2012 |
3991 |
330.33 |
| May 04 2012 |
8931 |
353.95 |
| Apr 27 2012 |
3877 |
330.33 |
| Apr 27 2012 |
8792 |
353.95 |
| Apr 13 2012 |
3448 |
330.33 |
| Apr 13 2012 |
7125 |
339.06 |
| Apr 06 2012 |
3288 |
330.33 |
| Apr 06 2012 |
7011 |
339.06 |
| Mar 27 2012 |
3207 |
330.33 |
| Mar 27 2012 |
6360 |
330.33 |
| Sep 23 2011 |
3987 |
330.33 |
| Sep 23 2011 |
5573 |
330.33 |
| Sep 16 2011 |
3972 |
330.33 |
| Sep 16 2011 |
5570 |
330.33 |
| Sep 10 2011 |
3875 |
330.33 |
| Sep 10 2011 |
5485 |
330.33 |
| Sep 02 2011 |
3864 |
330.33 |
| Sep 02 2011 |
5420 |
330.33 |
| Aug 26 2011 |
3863 |
330.33 |
| Aug 26 2011 |
5415 |
330.33 |
| Aug 19 2011 |
3718 |
330.33 |
| Aug 19 2011 |
4852 |
330.33 |
