| Apr 20 2024 |
1514 |
664.49 |
| Apr 20 2024 |
2368 |
664.49 |
| Apr 17 2024 |
1494 |
664.49 |
| Apr 17 2024 |
2336 |
664.49 |
| Apr 10 2024 |
1485 |
664.49 |
| Apr 10 2024 |
2332 |
664.49 |
| Apr 03 2024 |
1493 |
664.49 |
| Apr 03 2024 |
2348 |
664.49 |
| Mar 27 2024 |
1494 |
664.49 |
| Mar 27 2024 |
2388 |
664.49 |
| Mar 21 2024 |
1502 |
664.49 |
| Mar 21 2024 |
2387 |
664.49 |
| Mar 14 2024 |
1510 |
664.49 |
| Mar 14 2024 |
2355 |
664.49 |
| Mar 07 2024 |
1514 |
664.49 |
| Mar 07 2024 |
2370 |
664.49 |
| Feb 29 2024 |
1517 |
664.49 |
| Feb 29 2024 |
2394 |
664.49 |
| Feb 22 2024 |
1503 |
664.49 |
| Feb 22 2024 |
2380 |
664.49 |
| Feb 15 2024 |
1509 |
664.49 |
| Feb 15 2024 |
2361 |
664.49 |
| Feb 08 2024 |
1511 |
664.49 |
| Feb 08 2024 |
2255 |
664.49 |
| Feb 01 2024 |
1514 |
664.49 |
| Feb 01 2024 |
2261 |
664.49 |
| Jan 25 2024 |
1513 |
664.49 |
| Jan 25 2024 |
2258 |
664.49 |
| Jan 18 2024 |
1515 |
664.49 |
| Jan 18 2024 |
2258 |
664.49 |
| Jan 11 2024 |
1515 |
664.49 |
| Jan 11 2024 |
2259 |
664.49 |
| Jan 04 2024 |
1516 |
664.49 |
| Jan 04 2024 |
2257 |
664.49 |
| Dec 28 2023 |
1516 |
664.49 |
| Dec 28 2023 |
2257 |
664.49 |
| Dec 21 2023 |
1516 |
664.49 |
| Dec 21 2023 |
2257 |
664.49 |
| Dec 14 2023 |
1516 |
664.49 |
| Dec 14 2023 |
2257 |
664.49 |
| Dec 07 2023 |
1516 |
664.49 |
| Dec 07 2023 |
2257 |
664.49 |
| Nov 30 2023 |
1515 |
664.49 |
| Nov 30 2023 |
2254 |
664.49 |
| Nov 23 2023 |
1514 |
664.49 |
| Nov 23 2023 |
2246 |
664.49 |
| Nov 16 2023 |
1514 |
664.49 |
| Nov 16 2023 |
2246 |
664.49 |
| Nov 09 2023 |
1517 |
664.49 |
| Nov 09 2023 |
2248 |
664.49 |
| Nov 02 2023 |
1517 |
664.49 |
| Nov 02 2023 |
2248 |
664.49 |
| Oct 26 2023 |
1518 |
664.49 |
| Oct 26 2023 |
2237 |
664.49 |
| Oct 19 2023 |
1517 |
664.49 |
| Oct 19 2023 |
2193 |
664.49 |
| Oct 12 2023 |
1518 |
664.49 |
| Oct 12 2023 |
2192 |
664.49 |
| Oct 05 2023 |
1517 |
664.49 |
| Oct 05 2023 |
2193 |
664.49 |
| Sep 28 2023 |
1515 |
664.49 |
| Sep 28 2023 |
2192 |
664.49 |
| Sep 21 2023 |
1512 |
664.49 |
| Sep 21 2023 |
2186 |
664.49 |
| Sep 14 2023 |
1514 |
664.49 |
| Sep 14 2023 |
2191 |
664.49 |
| Sep 07 2023 |
1521 |
664.49 |
| Sep 07 2023 |
2196 |
664.49 |
| Aug 31 2023 |
1538 |
664.49 |
| Aug 31 2023 |
2199 |
664.49 |
| Aug 24 2023 |
1524 |
664.49 |
| Aug 24 2023 |
2178 |
664.49 |
| Aug 17 2023 |
1536 |
664.49 |
| Aug 17 2023 |
2192 |
664.49 |
| Aug 10 2023 |
1531 |
664.49 |
| Aug 10 2023 |
2196 |
664.49 |
| Aug 03 2023 |
1534 |
664.49 |
| Aug 03 2023 |
2196 |
664.49 |
| Jul 27 2023 |
1532 |
664.49 |
| Jul 27 2023 |
2200 |
664.49 |
| Jul 20 2023 |
1534 |
664.49 |
| Jul 20 2023 |
2197 |
664.49 |
| Jul 13 2023 |
1565 |
664.49 |
| Jul 13 2023 |
2230 |
664.49 |
| Jul 06 2023 |
1580 |
664.49 |
| Jul 06 2023 |
2240 |
664.49 |
| Jun 29 2023 |
1579 |
664.49 |
| Jun 29 2023 |
2241 |
664.49 |
| Jun 22 2023 |
1592 |
664.49 |
| Jun 22 2023 |
2246 |
664.49 |
| Jun 15 2023 |
1596 |
664.49 |
| Jun 15 2023 |
2238 |
664.49 |
| Jun 08 2023 |
1598 |
664.49 |
| Jun 08 2023 |
2248 |
664.49 |
| Jun 01 2023 |
1563 |
659.77 |
| Jun 01 2023 |
2243 |
659.77 |
| May 25 2023 |
1555 |
659.77 |
| May 25 2023 |
2223 |
659.77 |
| May 18 2023 |
1544 |
659.77 |
| May 18 2023 |
2211 |
659.77 |
| May 11 2023 |
1523 |
659.77 |
| May 11 2023 |
2191 |
659.77 |
| May 04 2023 |
1488 |
659.77 |
| May 04 2023 |
2152 |
659.77 |
| Apr 27 2023 |
1460 |
659.77 |
| Apr 27 2023 |
2103 |
659.77 |
| Apr 20 2023 |
1429 |
659.77 |
| Apr 20 2023 |
2087 |
659.77 |
| Apr 13 2023 |
1424 |
659.77 |
| Apr 13 2023 |
2089 |
659.77 |
| Apr 06 2023 |
1421 |
659.77 |
| Apr 06 2023 |
2084 |
659.77 |
| Mar 30 2023 |
1420 |
659.77 |
| Mar 30 2023 |
2078 |
659.77 |
| Mar 23 2023 |
1400 |
659.77 |
| Mar 23 2023 |
2056 |
659.77 |
| Mar 16 2023 |
1391 |
659.77 |
| Mar 16 2023 |
2042 |
659.77 |
| Mar 09 2023 |
1387 |
659.77 |
| Mar 09 2023 |
2010 |
659.77 |
| Mar 02 2023 |
1377 |
659.77 |
| Mar 02 2023 |
1991 |
659.77 |
| Feb 23 2023 |
1376 |
659.77 |
| Feb 23 2023 |
1992 |
659.77 |
| Feb 16 2023 |
1362 |
659.77 |
| Feb 16 2023 |
1965 |
659.77 |
| Feb 09 2023 |
1357 |
659.77 |
| Feb 09 2023 |
1963 |
659.77 |
| Feb 02 2023 |
1349 |
659.77 |
| Feb 02 2023 |
1956 |
659.77 |
| Jan 26 2023 |
1344 |
659.77 |
| Jan 26 2023 |
1955 |
659.77 |
| Jan 19 2023 |
1341 |
659.77 |
| Jan 19 2023 |
1949 |
659.77 |
| Jan 12 2023 |
1341 |
659.77 |
| Jan 12 2023 |
1949 |
659.77 |
| Jan 05 2023 |
1341 |
659.77 |
| Jan 05 2023 |
1949 |
659.77 |
| Dec 29 2022 |
1341 |
659.77 |
| Dec 29 2022 |
1949 |
659.77 |
| Dec 22 2022 |
1341 |
659.77 |
| Dec 22 2022 |
1949 |
659.77 |
| Dec 15 2022 |
1337 |
659.77 |
| Dec 15 2022 |
1943 |
659.77 |
| Dec 08 2022 |
1337 |
659.77 |
| Dec 08 2022 |
1942 |
659.77 |
| Dec 01 2022 |
1337 |
659.77 |
| Dec 01 2022 |
1942 |
659.77 |
| Nov 24 2022 |
1337 |
659.77 |
| Nov 24 2022 |
1942 |
659.77 |
| Nov 17 2022 |
1334 |
659.77 |
| Nov 17 2022 |
1936 |
659.77 |
| Nov 10 2022 |
1334 |
659.77 |
| Nov 10 2022 |
1936 |
659.77 |
| Nov 03 2022 |
1332 |
659.77 |
| Nov 03 2022 |
1934 |
659.77 |
| Oct 27 2022 |
1330 |
659.77 |
| Oct 27 2022 |
1930 |
659.77 |
| Oct 20 2022 |
1330 |
659.77 |
| Oct 20 2022 |
1931 |
659.77 |
| Oct 13 2022 |
1330 |
659.77 |
| Oct 13 2022 |
1935 |
659.77 |
| Oct 06 2022 |
1330 |
659.77 |
| Oct 06 2022 |
1935 |
659.77 |
| Sep 29 2022 |
1329 |
659.77 |
| Sep 29 2022 |
1934 |
659.77 |
| Sep 22 2022 |
1324 |
659.77 |
| Sep 22 2022 |
1930 |
659.77 |
| Sep 15 2022 |
1323 |
659.77 |
| Sep 15 2022 |
1928 |
659.77 |
| Sep 08 2022 |
1306 |
659.77 |
| Sep 08 2022 |
1918 |
659.77 |
| Sep 01 2022 |
1286 |
659.77 |
| Sep 01 2022 |
1893 |
659.77 |
| Aug 25 2022 |
1275 |
659.77 |
| Aug 25 2022 |
1871 |
659.77 |
| Aug 18 2022 |
1274 |
659.77 |
| Aug 18 2022 |
1867 |
659.77 |
| Aug 11 2022 |
1269 |
659.77 |
| Aug 11 2022 |
1861 |
659.77 |
| Aug 04 2022 |
1262 |
659.77 |
| Aug 04 2022 |
1854 |
659.77 |
| Jul 28 2022 |
1234 |
659.77 |
| Jul 28 2022 |
1833 |
659.77 |
| Jul 21 2022 |
1195 |
659.77 |
| Jul 21 2022 |
1798 |
659.77 |
| Jul 14 2022 |
1188 |
659.77 |
| Jul 14 2022 |
1791 |
659.77 |
| Jul 07 2022 |
1166 |
659.77 |
| Jul 07 2022 |
1776 |
659.77 |
| Jun 30 2022 |
1152 |
658.39 |
| Jun 30 2022 |
1760 |
658.39 |
| Jun 23 2022 |
1130 |
658.39 |
| Jun 23 2022 |
1741 |
658.39 |
| Jun 16 2022 |
1063 |
658.39 |
| Jun 16 2022 |
1682 |
658.39 |
| Jun 09 2022 |
1050 |
658.39 |
| Jun 09 2022 |
1641 |
658.39 |
| Jun 02 2022 |
1097 |
644.87 |
| Jun 02 2022 |
1601 |
644.87 |
| May 26 2022 |
1092 |
644.87 |
| May 26 2022 |
1596 |
644.87 |
| May 19 2022 |
1064 |
644.87 |
| May 19 2022 |
1565 |
644.87 |
| May 12 2022 |
1050 |
645.61 |
| May 12 2022 |
1548 |
645.61 |
| May 05 2022 |
1036 |
645.61 |
| May 05 2022 |
1475 |
645.61 |
| Apr 28 2022 |
1005 |
645.61 |
| Apr 28 2022 |
1512 |
645.61 |
| Apr 21 2022 |
985 |
645.61 |
| Apr 21 2022 |
1415 |
645.61 |
| Apr 14 2022 |
970 |
645.61 |
| Apr 14 2022 |
1405 |
645.61 |
| Apr 07 2022 |
958 |
645.61 |
| Apr 07 2022 |
1399 |
645.61 |
| Mar 31 2022 |
955 |
645.61 |
| Mar 31 2022 |
1392 |
645.61 |
| Mar 24 2022 |
946 |
645.61 |
| Mar 24 2022 |
1358 |
645.61 |
| Mar 17 2022 |
920 |
645.61 |
| Mar 17 2022 |
1334 |
645.61 |
| Mar 10 2022 |
925 |
645.61 |
| Mar 10 2022 |
1334 |
645.61 |
| Mar 03 2022 |
956 |
645.61 |
| Mar 03 2022 |
1399 |
645.61 |
| Feb 24 2022 |
934 |
645.61 |
| Feb 24 2022 |
1381 |
645.61 |
| Feb 17 2022 |
922 |
645.61 |
| Feb 17 2022 |
1253 |
645.61 |
| Feb 10 2022 |
975 |
645.61 |
| Feb 10 2022 |
1336 |
645.61 |
| Feb 03 2022 |
982 |
645.61 |
| Feb 03 2022 |
1365 |
645.61 |
| Jan 27 2022 |
997 |
645.61 |
| Jan 27 2022 |
1388 |
645.61 |
| Jan 20 2022 |
1003 |
645.61 |
| Jan 20 2022 |
1400 |
645.61 |
| Jan 13 2022 |
999 |
645.61 |
| Jan 13 2022 |
1404 |
645.61 |
| Jan 06 2022 |
999 |
645.61 |
| Jan 06 2022 |
1404 |
645.61 |
| Dec 30 2021 |
1000 |
645.61 |
| Dec 30 2021 |
1438 |
645.61 |
| Dec 23 2021 |
1000 |
645.61 |
| Dec 23 2021 |
1438 |
645.61 |
| Dec 16 2021 |
1000 |
645.61 |
| Dec 16 2021 |
1438 |
645.61 |
| Dec 09 2021 |
1000 |
645.61 |
| Dec 09 2021 |
1438 |
645.61 |
| Dec 02 2021 |
1000 |
645.61 |
| Dec 02 2021 |
1439 |
645.61 |
| Nov 25 2021 |
1000 |
645.61 |
| Nov 25 2021 |
1439 |
645.61 |
| Nov 18 2021 |
1000 |
645.61 |
| Nov 18 2021 |
1439 |
645.61 |
| Nov 11 2021 |
1002 |
645.61 |
| Nov 11 2021 |
1442 |
645.61 |
| Nov 04 2021 |
1002 |
645.61 |
| Nov 04 2021 |
1457 |
645.61 |
| Oct 28 2021 |
1004 |
645.61 |
| Oct 28 2021 |
1459 |
645.61 |
| Oct 21 2021 |
1005 |
645.61 |
| Oct 21 2021 |
1459 |
645.61 |
| Oct 14 2021 |
1003 |
645.61 |
| Oct 14 2021 |
1464 |
645.61 |
| Oct 07 2021 |
1009 |
645.61 |
| Oct 07 2021 |
1470 |
645.61 |
| Sep 30 2021 |
1002 |
645.61 |
| Sep 30 2021 |
1464 |
645.61 |
| Sep 23 2021 |
992 |
645.61 |
| Sep 23 2021 |
1446 |
645.61 |
| Sep 16 2021 |
980 |
645.61 |
| Sep 16 2021 |
1433 |
645.61 |
| Sep 09 2021 |
977 |
645.61 |
| Sep 09 2021 |
1457 |
645.61 |
| Sep 02 2021 |
920 |
645.61 |
| Sep 02 2021 |
1430 |
645.61 |
| Aug 26 2021 |
951 |
645.61 |
| Aug 26 2021 |
1408 |
645.61 |
| Aug 19 2021 |
944 |
645.61 |
| Aug 19 2021 |
1403 |
645.61 |
| Aug 12 2021 |
943 |
645.61 |
| Aug 12 2021 |
1433 |
645.61 |
| Aug 05 2021 |
987 |
645.61 |
| Aug 05 2021 |
1438 |
645.61 |
| Jul 29 2021 |
1083 |
666.88 |
| Jul 29 2021 |
1590 |
666.88 |
| Jul 22 2021 |
778 |
655.45 |
| Jul 22 2021 |
1376 |
655.45 |
| Jul 15 2021 |
803 |
655.45 |
| Jul 15 2021 |
1411 |
655.45 |
| Jul 08 2021 |
831 |
655.45 |
| Jul 08 2021 |
1455 |
655.45 |
| Jul 01 2021 |
878 |
655.45 |
| Jul 01 2021 |
1510 |
655.45 |
| Jun 24 2021 |
933 |
655.45 |
| Jun 24 2021 |
1537 |
655.45 |
| Jun 17 2021 |
921 |
655.45 |
| Jun 17 2021 |
1530 |
655.45 |
| Jun 10 2021 |
894 |
655.45 |
| Jun 10 2021 |
1514 |
655.45 |
| Jun 03 2021 |
1572 |
667.19 |
| May 27 2021 |
1000 |
667.19 |
| May 27 2021 |
1609 |
667.19 |
| May 07 2021 |
26799 |
661.73 |
| Jul 31 2020 |
9326 |
688.14 |
| Jul 31 2020 |
14476 |
688.14 |
| Jul 24 2020 |
10022 |
660.37 |
| Jul 24 2020 |
15292 |
660.37 |
| Jul 17 2020 |
10851 |
660.37 |
| Jul 17 2020 |
16020 |
660.37 |
| Jul 10 2020 |
11888 |
660.37 |
| Jul 10 2020 |
17042 |
660.37 |
| Jul 03 2020 |
12196 |
660.37 |
| Jul 03 2020 |
17391 |
660.37 |
| Jun 26 2020 |
12952 |
660.37 |
| Jun 26 2020 |
18185 |
660.37 |
| Jun 19 2020 |
13353 |
660.37 |
| Jun 19 2020 |
18860 |
660.37 |
| Jun 12 2020 |
13933 |
660.37 |
| Jun 12 2020 |
19619 |
660.37 |
| Jun 05 2020 |
14706 |
667.19 |
| Jun 05 2020 |
20394 |
667.19 |
| May 29 2020 |
15261 |
667.19 |
| May 29 2020 |
21032 |
667.19 |
| May 22 2020 |
15763 |
653.37 |
| May 22 2020 |
21468 |
653.37 |
| May 15 2020 |
16158 |
662.14 |
| May 15 2020 |
22208 |
662.14 |
| May 08 2020 |
16525 |
662.14 |
| May 08 2020 |
22779 |
662.14 |
| May 01 2020 |
15584 |
646.01 |
| May 01 2020 |
17355 |
662.14 |
| May 01 2020 |
23655 |
651.9 |
| Apr 24 2020 |
18023 |
662.14 |
| Apr 24 2020 |
16348 |
646.01 |
| Apr 24 2020 |
25299 |
651.9 |
| Apr 17 2020 |
16901 |
646.01 |
| Apr 17 2020 |
18164 |
662.14 |
| Apr 17 2020 |
25805 |
651.9 |
| Apr 10 2020 |
17493 |
646.01 |
| Apr 10 2020 |
18632 |
662.14 |
| Apr 10 2020 |
26484 |
651.9 |
| Apr 03 2020 |
19095 |
662.14 |
| Apr 03 2020 |
18188 |
646.01 |
| Apr 03 2020 |
27162 |
651.9 |
| Mar 27 2020 |
19529 |
656.38 |
| Mar 27 2020 |
18929 |
646.01 |
| Mar 27 2020 |
27821 |
647.96 |
| Mar 20 2020 |
19831 |
656.38 |
| Mar 20 2020 |
19324 |
646.01 |
| Mar 20 2020 |
28182 |
647.96 |
| Mar 13 2020 |
19712 |
646.01 |
| Mar 13 2020 |
20023 |
656.38 |
| Mar 13 2020 |
28594 |
647.96 |
| Mar 06 2020 |
20235 |
656.38 |
| Mar 06 2020 |
20158 |
646.01 |
| Mar 06 2020 |
28911 |
647.96 |
| Feb 28 2020 |
20224 |
656.38 |
| Feb 28 2020 |
20153 |
646.01 |
| Feb 28 2020 |
28891 |
647.96 |
| Feb 21 2020 |
19869 |
646.01 |
| Feb 21 2020 |
20016 |
656.38 |
| Feb 21 2020 |
28640 |
647.96 |
| Feb 14 2020 |
20073 |
656.38 |
| Feb 14 2020 |
19941 |
646.01 |
| Feb 14 2020 |
28688 |
647.96 |
| Feb 07 2020 |
19973 |
656.38 |
| Feb 07 2020 |
19852 |
646.01 |
| Feb 07 2020 |
28499 |
647.96 |
| Jan 31 2020 |
20012 |
656.38 |
| Jan 31 2020 |
19948 |
646.01 |
| Jan 31 2020 |
28566 |
647.96 |
| Jan 24 2020 |
19982 |
646.01 |
| Jan 24 2020 |
20048 |
656.38 |
| Jan 24 2020 |
28597 |
647.96 |
| Jan 17 2020 |
19869 |
656.38 |
| Jan 17 2020 |
20004 |
646.01 |
| Jan 17 2020 |
28451 |
647.96 |
| Jan 10 2020 |
19868 |
656.38 |
| Jan 10 2020 |
20004 |
646.01 |
| Jan 10 2020 |
28453 |
647.96 |
| Jan 03 2020 |
19876 |
656.38 |
| Jan 03 2020 |
20006 |
646.01 |
| Jan 03 2020 |
28462 |
647.96 |
| Dec 27 2019 |
19861 |
656.38 |
| Dec 27 2019 |
20006 |
646.01 |
| Dec 27 2019 |
28452 |
647.96 |
| Dec 20 2019 |
19861 |
656.38 |
| Dec 20 2019 |
20006 |
646.01 |
| Dec 20 2019 |
28452 |
647.96 |
| Dec 13 2019 |
19862 |
656.38 |
| Dec 13 2019 |
20007 |
646.01 |
| Dec 13 2019 |
28453 |
647.96 |
| Dec 06 2019 |
20007 |
646.01 |
| Dec 06 2019 |
19848 |
656.38 |
| Dec 06 2019 |
28436 |
647.96 |
| Nov 29 2019 |
19764 |
656.38 |
| Nov 29 2019 |
20007 |
646.01 |
| Nov 29 2019 |
28378 |
647.96 |
| Nov 22 2019 |
19764 |
656.38 |
| Nov 22 2019 |
20007 |
646.01 |
| Nov 22 2019 |
28378 |
647.96 |
| Nov 15 2019 |
20007 |
646.01 |
| Nov 15 2019 |
19765 |
656.38 |
| Nov 15 2019 |
28383 |
647.96 |
| Nov 08 2019 |
19782 |
656.38 |
| Nov 08 2019 |
19920 |
646.01 |
| Nov 08 2019 |
28266 |
647.96 |
| Nov 01 2019 |
19439 |
646.01 |
| Nov 01 2019 |
19758 |
656.38 |
| Nov 01 2019 |
27797 |
647.96 |
| Oct 25 2019 |
19439 |
646.01 |
| Oct 25 2019 |
19781 |
656.38 |
| Oct 25 2019 |
27820 |
647.96 |
| Oct 18 2019 |
19781 |
656.38 |
| Oct 18 2019 |
19542 |
646.01 |
| Oct 18 2019 |
27888 |
647.96 |
| Oct 11 2019 |
19791 |
656.38 |
| Oct 11 2019 |
19474 |
646.01 |
| Oct 11 2019 |
27841 |
647.96 |
| Oct 04 2019 |
19824 |
656.38 |
| Oct 04 2019 |
19425 |
646.01 |
| Oct 04 2019 |
27806 |
647.96 |
| Sep 27 2019 |
19428 |
646.01 |
| Sep 27 2019 |
19843 |
656.38 |
| Sep 27 2019 |
27957 |
647.96 |
| Sep 20 2019 |
19863 |
656.38 |
| Sep 20 2019 |
19326 |
646.01 |
| Sep 20 2019 |
27905 |
647.96 |
| Sep 13 2019 |
19870 |
656.38 |
| Sep 13 2019 |
19457 |
646.01 |
| Sep 13 2019 |
27983 |
647.96 |
| Sep 06 2019 |
19955 |
646.01 |
| Sep 06 2019 |
19884 |
656.38 |
| Sep 06 2019 |
28590 |
647.96 |
| Aug 30 2019 |
20100 |
656.38 |
| Aug 30 2019 |
20067 |
646.01 |
| Aug 30 2019 |
28777 |
647.96 |
| Aug 23 2019 |
20225 |
656.38 |
| Aug 23 2019 |
20332 |
646.01 |
| Aug 23 2019 |
29114 |
647.96 |
| Aug 16 2019 |
19981 |
641.22 |
| Aug 16 2019 |
20196 |
646.01 |
| Aug 16 2019 |
28743 |
634.25 |
| Aug 09 2019 |
20259 |
646.01 |
| Aug 09 2019 |
20061 |
641.22 |
| Aug 09 2019 |
28853 |
634.25 |
| Aug 02 2019 |
20244 |
641.22 |
| Aug 02 2019 |
20460 |
646.01 |
| Aug 02 2019 |
29078 |
634.25 |
| Jul 26 2019 |
20521 |
654.15 |
| Jul 26 2019 |
20419 |
646.01 |
| Jul 26 2019 |
29381 |
643.9 |
| Jul 19 2019 |
20613 |
654.15 |
| Jul 19 2019 |
20731 |
646.01 |
| Jul 19 2019 |
29633 |
643.9 |
| Jul 12 2019 |
20709 |
654.15 |
| Jul 12 2019 |
20646 |
646.01 |
| Jul 12 2019 |
29648 |
643.9 |
| Jul 05 2019 |
21218 |
654.15 |
| Jul 05 2019 |
20921 |
646.01 |
| Jul 05 2019 |
30171 |
643.9 |
| Jun 28 2019 |
21478 |
654.15 |
| Jun 28 2019 |
21036 |
646.01 |
| Jun 28 2019 |
30418 |
643.9 |
| Jun 21 2019 |
20981 |
646.01 |
| Jun 21 2019 |
21427 |
654.15 |
| Jun 21 2019 |
30199 |
643.9 |
| Jun 14 2019 |
21620 |
654.15 |
| Jun 14 2019 |
20897 |
646.01 |
| Jun 14 2019 |
30306 |
643.9 |
| Jun 07 2019 |
21829 |
647.47 |
| Jun 07 2019 |
21050 |
646.01 |
| Jun 07 2019 |
30681 |
647.18 |
| May 31 2019 |
21032 |
646.01 |
| May 31 2019 |
21737 |
647.47 |
| May 31 2019 |
30582 |
647.18 |
| May 24 2019 |
21881 |
659.33 |
| May 24 2019 |
20959 |
646.01 |
| May 24 2019 |
30778 |
656 |
| May 17 2019 |
21012 |
646.01 |
| May 17 2019 |
21759 |
640.38 |
| May 17 2019 |
30536 |
642.26 |
| May 10 2019 |
21178 |
646.01 |
| May 10 2019 |
21730 |
640.38 |
| May 10 2019 |
30544 |
642.26 |
| May 03 2019 |
20584 |
586.23 |
| May 03 2019 |
28928 |
586.23 |
| Apr 26 2019 |
21764 |
640.38 |
| Apr 26 2019 |
29937 |
640.38 |
| Apr 19 2019 |
21935 |
640.38 |
| Apr 19 2019 |
29982 |
640.38 |
| Apr 18 2019 |
21975 |
640.38 |
| Apr 12 2019 |
22227 |
640.38 |
| Apr 12 2019 |
30090 |
640.38 |
| Apr 05 2019 |
21228 |
612.32 |
| Apr 05 2019 |
28567 |
612.32 |
| Mar 29 2019 |
20981 |
612.32 |
| Mar 29 2019 |
28310 |
612.32 |
| Mar 22 2019 |
20604 |
612.32 |
| Mar 22 2019 |
27869 |
612.32 |
| Mar 15 2019 |
20452 |
612.32 |
| Mar 15 2019 |
27752 |
612.32 |
| Mar 08 2019 |
20279 |
612.32 |
| Mar 08 2019 |
27345 |
612.32 |
| Mar 01 2019 |
20311 |
612.32 |
| Mar 01 2019 |
27455 |
612.32 |
| Feb 22 2019 |
20302 |
612.32 |
| Feb 22 2019 |
27523 |
612.32 |
| Aug 17 2018 |
18438 |
555.09 |
| Aug 17 2018 |
24660 |
555.09 |
| Aug 10 2018 |
18411 |
555.09 |
| Aug 10 2018 |
24750 |
555.09 |
| Aug 03 2018 |
19748 |
582.51 |
| Aug 03 2018 |
26519 |
582.51 |
| Jul 27 2018 |
19782 |
582.51 |
| Jul 27 2018 |
26631 |
582.51 |
| Jul 20 2018 |
19996 |
582.51 |
| Jul 20 2018 |
26909 |
582.51 |
| Jul 13 2018 |
19752 |
582.51 |
| Jul 13 2018 |
26700 |
582.51 |
| Jul 06 2018 |
19678 |
577.57 |
| Jul 06 2018 |
26336 |
577.57 |
| Jun 29 2018 |
19585 |
577.57 |
| Jun 29 2018 |
26236 |
577.57 |
| Jun 22 2018 |
19943 |
577.57 |
| Jun 22 2018 |
26628 |
577.57 |
| Jun 15 2018 |
19785 |
577.57 |
| Jun 15 2018 |
26652 |
577.57 |
| Jun 08 2018 |
20008 |
577.57 |
| Jun 08 2018 |
26891 |
577.57 |
| Jun 01 2018 |
20676 |
592.22 |
| Jun 01 2018 |
27957 |
592.22 |
| May 25 2018 |
20606 |
589.36 |
| May 25 2018 |
28062 |
589.36 |
| May 18 2018 |
19690 |
565.11 |
| May 18 2018 |
26889 |
565.11 |
| May 11 2018 |
19587 |
565.11 |
| May 11 2018 |
26979 |
565.11 |
| May 04 2018 |
19816 |
565.11 |
| May 04 2018 |
27219 |
565.11 |
| Apr 27 2018 |
19897 |
565.11 |
| Apr 27 2018 |
27095 |
565.11 |
| Apr 20 2018 |
20111 |
565.11 |
| Apr 20 2018 |
27290 |
565.11 |
| Apr 13 2018 |
19649 |
555.66 |
| Apr 13 2018 |
26551 |
555.66 |
| Apr 06 2018 |
19523 |
555.66 |
| Apr 06 2018 |
22145 |
646.66 |
| Apr 06 2018 |
26666 |
555.66 |
| Mar 30 2018 |
19658 |
555.66 |
| Mar 30 2018 |
22687 |
646.66 |
| Mar 30 2018 |
27044 |
555.66 |
| Mar 23 2018 |
22879 |
646.66 |
| Mar 23 2018 |
19663 |
555.66 |
| Mar 23 2018 |
27241 |
555.66 |
| Mar 16 2018 |
22625 |
646.66 |
| Mar 16 2018 |
19719 |
555.66 |
| Mar 16 2018 |
27204 |
555.66 |
| Mar 09 2018 |
19554 |
555.66 |
| Mar 09 2018 |
22372 |
646.66 |
| Mar 09 2018 |
27142 |
555.66 |
| Mar 02 2018 |
19778 |
555.66 |
| Mar 02 2018 |
22504 |
646.66 |
| Mar 02 2018 |
27457 |
555.66 |
| Feb 23 2018 |
22748 |
646.66 |
| Feb 23 2018 |
19984 |
555.66 |
| Feb 23 2018 |
27675 |
555.66 |
| Feb 16 2018 |
19923 |
555.66 |
| Feb 16 2018 |
22845 |
646.66 |
| Feb 16 2018 |
27655 |
555.66 |
| Feb 09 2018 |
19948 |
555.66 |
| Feb 09 2018 |
22550 |
646.66 |
| Feb 09 2018 |
27341 |
555.66 |
| Feb 02 2018 |
19908 |
555.66 |
| Feb 02 2018 |
22396 |
646.66 |
| Feb 02 2018 |
27220 |
555.66 |
| Jan 26 2018 |
19940 |
555.66 |
| Jan 26 2018 |
22501 |
646.66 |
| Jan 26 2018 |
27273 |
555.66 |
| Jan 19 2018 |
19948 |
555.66 |
| Jan 19 2018 |
22490 |
646.66 |
| Jan 19 2018 |
27269 |
555.66 |
| Jan 12 2018 |
19928 |
555.66 |
| Jan 12 2018 |
22528 |
646.66 |
| Jan 12 2018 |
27271 |
555.66 |
| Jan 05 2018 |
22528 |
646.66 |
| Jan 05 2018 |
19962 |
555.66 |
| Jan 05 2018 |
27297 |
555.66 |
| Dec 29 2017 |
19963 |
555.66 |
| Dec 29 2017 |
22528 |
646.66 |
| Dec 29 2017 |
27297 |
555.66 |
| Dec 22 2017 |
19965 |
555.66 |
| Dec 22 2017 |
22528 |
646.66 |
| Dec 22 2017 |
27299 |
555.66 |
| Dec 15 2017 |
22528 |
646.66 |
| Dec 15 2017 |
19952 |
555.66 |
| Dec 15 2017 |
27292 |
555.66 |
| Dec 08 2017 |
22528 |
646.66 |
| Dec 08 2017 |
19952 |
555.66 |
| Dec 08 2017 |
27292 |
555.66 |
| Dec 01 2017 |
19952 |
555.66 |
| Dec 01 2017 |
22528 |
646.66 |
| Dec 01 2017 |
27292 |
555.66 |
| Nov 24 2017 |
22528 |
646.66 |
| Nov 24 2017 |
19952 |
555.66 |
| Nov 24 2017 |
27292 |
555.66 |
| Nov 17 2017 |
22529 |
646.66 |
| Nov 17 2017 |
19952 |
555.66 |
| Nov 17 2017 |
27293 |
555.66 |
| Nov 10 2017 |
19952 |
555.66 |
| Nov 10 2017 |
22578 |
646.66 |
| Nov 10 2017 |
27318 |
555.66 |
| Nov 03 2017 |
19953 |
555.66 |
| Nov 03 2017 |
22578 |
646.66 |
| Nov 03 2017 |
27319 |
555.66 |
| Oct 27 2017 |
22582 |
646.66 |
| Oct 27 2017 |
19953 |
555.66 |
| Oct 27 2017 |
27346 |
555.66 |
| Oct 20 2017 |
19980 |
555.66 |
| Oct 20 2017 |
22422 |
646.66 |
| Oct 20 2017 |
27265 |
555.66 |
| Oct 13 2017 |
19980 |
555.66 |
| Oct 13 2017 |
22486 |
646.66 |
| Oct 13 2017 |
27302 |
555.66 |
| Oct 06 2017 |
19966 |
555.66 |
| Oct 06 2017 |
22458 |
646.66 |
| Oct 06 2017 |
27294 |
555.66 |
| Sep 29 2017 |
22456 |
646.66 |
| Sep 29 2017 |
19988 |
555.66 |
| Sep 29 2017 |
27205 |
555.66 |
| Sep 22 2017 |
19969 |
555.66 |
| Sep 22 2017 |
22791 |
646.66 |
| Sep 22 2017 |
27495 |
555.66 |
| Sep 15 2017 |
20056 |
555.66 |
| Sep 15 2017 |
22752 |
646.66 |
| Sep 15 2017 |
27542 |
555.66 |
| Sep 08 2017 |
22682 |
646.66 |
| Sep 08 2017 |
20065 |
555.66 |
| Sep 08 2017 |
27662 |
555.66 |
| Sep 01 2017 |
20339 |
555.66 |
| Sep 01 2017 |
22741 |
646.66 |
| Sep 01 2017 |
27790 |
555.66 |
| Aug 25 2017 |
20378 |
555.66 |
| Aug 25 2017 |
23116 |
646.66 |
| Aug 25 2017 |
28183 |
555.66 |
| Aug 18 2017 |
20909 |
566.63 |
| Aug 18 2017 |
23192 |
646.66 |
| Aug 18 2017 |
29063 |
566.63 |
| Aug 11 2017 |
20840 |
566.63 |
| Aug 11 2017 |
23272 |
646.66 |
| Aug 11 2017 |
29098 |
566.63 |
| Aug 04 2017 |
20138 |
549.08 |
| Aug 04 2017 |
23390 |
646.66 |
| Aug 04 2017 |
28155 |
549.08 |
| Jul 28 2017 |
20219 |
549.08 |
| Jul 28 2017 |
23565 |
646.66 |
| Jul 28 2017 |
28344 |
549.08 |
| Jul 21 2017 |
23542 |
646.66 |
| Jul 21 2017 |
21057 |
562.77 |
| Jul 21 2017 |
29513 |
562.77 |
| Jul 14 2017 |
21198 |
562.77 |
| Jul 14 2017 |
23690 |
646.66 |
| Jul 14 2017 |
29657 |
562.77 |
| Jul 07 2017 |
21239 |
562.77 |
| Jul 07 2017 |
23841 |
646.66 |
| Jul 07 2017 |
29769 |
562.77 |
| Jun 30 2017 |
23877 |
646.66 |
| Jun 30 2017 |
20316 |
543.69 |
| Jun 30 2017 |
28363 |
543.69 |
| Jun 23 2017 |
24130 |
646.66 |
| Jun 23 2017 |
21438 |
543.69 |
| Jun 23 2017 |
28555 |
543.69 |
| Jun 16 2017 |
21473 |
543.69 |
| Jun 16 2017 |
24139 |
646.66 |
| Jun 16 2017 |
28547 |
543.69 |
| Jun 09 2017 |
24040 |
646.66 |
| Jun 09 2017 |
21565 |
543.69 |
| Jun 09 2017 |
28459 |
543.69 |
| Jun 02 2017 |
24136 |
619.25 |
| Jun 02 2017 |
21615 |
543.69 |
| Jun 02 2017 |
28853 |
543.69 |
| May 26 2017 |
22199 |
549.55 |
| May 26 2017 |
24204 |
619.25 |
| May 26 2017 |
29238 |
546.48 |
| May 19 2017 |
23437 |
573.91 |
| May 19 2017 |
24905 |
619.25 |
| May 19 2017 |
31100 |
564.93 |
| May 12 2017 |
25054 |
619.25 |
| May 12 2017 |
23575 |
573.91 |
| May 12 2017 |
31223 |
564.93 |
| May 05 2017 |
23465 |
573.91 |
| May 05 2017 |
24424 |
597.56 |
| May 05 2017 |
30378 |
554.33 |
| Apr 28 2017 |
23675 |
588.87 |
| Apr 28 2017 |
24114 |
597.56 |
| Apr 28 2017 |
29978 |
554.33 |
| Apr 21 2017 |
24000 |
588.87 |
| Apr 21 2017 |
24503 |
597.56 |
| Apr 21 2017 |
30290 |
554.33 |
| Apr 14 2017 |
24808 |
597.56 |
| Apr 14 2017 |
24186 |
595.42 |
| Apr 14 2017 |
30949 |
563.23 |
| Apr 07 2017 |
24390 |
595.42 |
| Apr 07 2017 |
23694 |
573.01 |
| Apr 07 2017 |
30639 |
563.23 |
| Mar 31 2017 |
24766 |
595.42 |
| Mar 31 2017 |
23701 |
573.01 |
| Mar 31 2017 |
30849 |
563.23 |
| Mar 24 2017 |
23219 |
573.01 |
| Mar 24 2017 |
23126 |
560.09 |
| Mar 24 2017 |
29811 |
555.83 |
| Mar 17 2017 |
23233 |
560.09 |
| Mar 17 2017 |
23560 |
573.01 |
| Mar 17 2017 |
30004 |
555.83 |
| Mar 10 2017 |
23344 |
560.09 |
| Mar 10 2017 |
23524 |
573.01 |
| Mar 10 2017 |
29995 |
555.83 |
| Mar 03 2017 |
23189 |
560.09 |
| Mar 03 2017 |
23278 |
573.01 |
| Mar 03 2017 |
29804 |
555.83 |
| Feb 24 2017 |
23055 |
560.09 |
| Feb 24 2017 |
23505 |
573.01 |
| Feb 24 2017 |
29828 |
555.83 |
| Feb 17 2017 |
22771 |
560.09 |
| Feb 17 2017 |
23408 |
573.01 |
| Feb 17 2017 |
29753 |
555.83 |
| Feb 10 2017 |
22812 |
560.09 |
| Feb 10 2017 |
23720 |
573.01 |
| Feb 10 2017 |
29877 |
555.83 |
| Feb 03 2017 |
23667 |
573.01 |
| Feb 03 2017 |
22814 |
560.09 |
| Feb 03 2017 |
29821 |
555.83 |
| Jan 27 2017 |
22850 |
560.09 |
| Jan 27 2017 |
23653 |
573.01 |
| Jan 27 2017 |
29824 |
555.83 |
| Jan 20 2017 |
22843 |
560.09 |
| Jan 20 2017 |
23602 |
573.01 |
| Jan 20 2017 |
29785 |
555.83 |
| Jan 13 2017 |
23574 |
573.01 |
| Jan 13 2017 |
22861 |
560.09 |
| Jan 13 2017 |
29765 |
555.83 |
| Jan 06 2017 |
23574 |
573.01 |
| Jan 06 2017 |
22872 |
560.09 |
| Jan 06 2017 |
29771 |
555.83 |
| Dec 30 2016 |
22883 |
560.09 |
| Dec 30 2016 |
23575 |
573.01 |
| Dec 30 2016 |
29782 |
555.83 |
| Dec 23 2016 |
23575 |
573.01 |
| Dec 23 2016 |
22883 |
560.09 |
| Dec 23 2016 |
29782 |
555.83 |
| Dec 16 2016 |
23575 |
573.01 |
| Dec 16 2016 |
22868 |
560.09 |
| Dec 16 2016 |
29773 |
555.83 |
| Dec 09 2016 |
22863 |
560.09 |
| Dec 09 2016 |
23566 |
573.01 |
| Dec 09 2016 |
29768 |
555.83 |
| Dec 02 2016 |
22863 |
560.09 |
| Dec 02 2016 |
23566 |
573.01 |
| Dec 02 2016 |
29769 |
555.83 |
| Nov 25 2016 |
23566 |
573.01 |
| Nov 25 2016 |
22858 |
560.09 |
| Nov 25 2016 |
29766 |
555.83 |
| Nov 18 2016 |
22858 |
560.09 |
| Nov 18 2016 |
23566 |
573.01 |
| Nov 18 2016 |
29766 |
555.83 |
| Nov 11 2016 |
22858 |
560.09 |
| Nov 11 2016 |
23518 |
573.01 |
| Nov 11 2016 |
29733 |
555.83 |
| Nov 04 2016 |
22858 |
560.09 |
| Nov 04 2016 |
23518 |
573.01 |
| Nov 04 2016 |
29733 |
555.83 |
| Oct 28 2016 |
23529 |
573.01 |
| Oct 28 2016 |
22859 |
560.09 |
| Oct 28 2016 |
29746 |
555.83 |
| Oct 21 2016 |
22857 |
560.09 |
| Oct 21 2016 |
23558 |
573.01 |
| Oct 21 2016 |
29763 |
555.83 |
| Oct 14 2016 |
22756 |
560.09 |
| Oct 14 2016 |
23577 |
573.01 |
| Oct 14 2016 |
29716 |
555.83 |
| Oct 07 2016 |
23617 |
573.01 |
| Oct 07 2016 |
22788 |
560.09 |
| Oct 07 2016 |
29757 |
555.83 |
| Sep 30 2016 |
22855 |
560.09 |
| Sep 30 2016 |
23634 |
573.01 |
| Sep 30 2016 |
29802 |
555.83 |
| Sep 23 2016 |
22940 |
560.09 |
| Sep 23 2016 |
23312 |
573.01 |
| Sep 23 2016 |
29608 |
555.83 |
| Sep 16 2016 |
23054 |
560.09 |
| Sep 16 2016 |
23206 |
573.01 |
| Sep 16 2016 |
29631 |
555.83 |
| Sep 09 2016 |
23153 |
560.09 |
| Sep 09 2016 |
23329 |
573.01 |
| Sep 09 2016 |
29729 |
555.83 |
| Sep 02 2016 |
23338 |
560.09 |
| Sep 02 2016 |
23380 |
573.01 |
| Sep 02 2016 |
29878 |
555.83 |
| Aug 26 2016 |
23395 |
560.09 |
| Aug 26 2016 |
23185 |
573.01 |
| Aug 26 2016 |
29679 |
555.83 |
| Aug 19 2016 |
23204 |
573.01 |
| Aug 19 2016 |
23436 |
560.09 |
| Aug 19 2016 |
29683 |
555.83 |
| Aug 12 2016 |
23856 |
561.82 |
| Aug 12 2016 |
23279 |
573.01 |
| Aug 12 2016 |
31725 |
551.21 |
| Aug 05 2016 |
24101 |
571.73 |
| Aug 05 2016 |
23340 |
573.01 |
| Aug 05 2016 |
32961 |
565.14 |
| Jul 29 2016 |
23217 |
573.01 |
| Jul 29 2016 |
23845 |
563.56 |
| Jul 29 2016 |
32256 |
552.96 |
| Jul 22 2016 |
23360 |
573.01 |
| Jul 22 2016 |
24101 |
563.56 |
| Jul 22 2016 |
32519 |
552.96 |
| Jun 22 2016 |
23726 |
573.01 |
| Jun 22 2016 |
24748 |
572.34 |
| Jun 22 2016 |
34327 |
561.74 |
| Jun 15 2016 |
24072 |
573.01 |
| Jun 15 2016 |
24806 |
572.34 |
| Jun 15 2016 |
34741 |
561.74 |
| Jun 08 2016 |
24627 |
563.63 |
| Jun 08 2016 |
24193 |
573.01 |
| Jun 08 2016 |
34939 |
561.74 |
| Jun 01 2016 |
25868 |
595.4 |
| Jun 01 2016 |
23299 |
554.18 |
| Jun 01 2016 |
35228 |
561.74 |
| May 25 2016 |
25739 |
595.4 |
| May 25 2016 |
23245 |
554.18 |
| May 25 2016 |
35008 |
561.74 |
| May 18 2016 |
25450 |
579.81 |
| May 18 2016 |
23341 |
554.18 |
| May 18 2016 |
35315 |
561.74 |
| May 11 2016 |
23398 |
554.18 |
| May 11 2016 |
25355 |
579.81 |
| May 11 2016 |
35348 |
561.74 |
| May 04 2016 |
25205 |
579.81 |
| May 04 2016 |
26391 |
659.46 |
| May 04 2016 |
36441 |
579.81 |
| Apr 27 2016 |
25645 |
579.81 |
| Apr 27 2016 |
26623 |
659.46 |
| Apr 27 2016 |
36968 |
579.81 |
| Apr 20 2016 |
26484 |
659.46 |
| Apr 20 2016 |
25688 |
579.81 |
| Apr 20 2016 |
36921 |
579.81 |
| Apr 13 2016 |
25478 |
579.81 |
| Apr 13 2016 |
27235 |
659.46 |
| Apr 13 2016 |
36884 |
579.81 |
| Apr 06 2016 |
27936 |
659.46 |
| Apr 06 2016 |
25685 |
579.81 |
| Apr 06 2016 |
37366 |
579.81 |
| Mar 30 2016 |
27738 |
659.46 |
| Mar 30 2016 |
25569 |
579.81 |
| Mar 30 2016 |
37172 |
579.81 |
| Mar 23 2016 |
26406 |
610.26 |
| Mar 23 2016 |
28163 |
659.46 |
| Mar 23 2016 |
38281 |
597.66 |
| Mar 16 2016 |
26424 |
610.26 |
| Mar 16 2016 |
28349 |
659.46 |
| Mar 16 2016 |
38362 |
597.66 |
| Mar 09 2016 |
26227 |
610.26 |
| Mar 09 2016 |
28420 |
659.46 |
| Mar 09 2016 |
38359 |
597.66 |
| Mar 02 2016 |
27912 |
659.46 |
| Mar 02 2016 |
26128 |
610.26 |
| Mar 02 2016 |
37905 |
597.66 |
| Feb 24 2016 |
25988 |
610.26 |
| Feb 24 2016 |
27829 |
659.46 |
| Feb 24 2016 |
37692 |
597.66 |
| Feb 17 2016 |
26128 |
610.26 |
| Feb 17 2016 |
28191 |
659.46 |
| Feb 17 2016 |
38056 |
597.66 |
| Feb 10 2016 |
27927 |
659.46 |
| Feb 10 2016 |
25980 |
610.26 |
| Feb 10 2016 |
37809 |
597.66 |
| Feb 03 2016 |
25965 |
610.26 |
| Feb 03 2016 |
27878 |
659.46 |
| Feb 03 2016 |
37768 |
597.66 |
| Jan 27 2016 |
25852 |
610.26 |
| Jan 27 2016 |
27918 |
659.46 |
| Jan 27 2016 |
37685 |
597.66 |
| Jan 20 2016 |
25907 |
610.26 |
| Jan 20 2016 |
27933 |
659.46 |
| Jan 20 2016 |
37703 |
597.66 |
| Jan 13 2016 |
27970 |
659.46 |
| Jan 13 2016 |
25967 |
610.26 |
| Jan 13 2016 |
37765 |
597.66 |
| Jan 06 2016 |
25989 |
610.26 |
| Jan 06 2016 |
27970 |
659.46 |
| Jan 06 2016 |
37782 |
597.66 |
| Dec 30 2015 |
25976 |
610.26 |
| Dec 30 2015 |
27970 |
659.46 |
| Dec 30 2015 |
37762 |
597.66 |
| Dec 23 2015 |
25975 |
610.26 |
| Dec 23 2015 |
27965 |
659.46 |
| Dec 23 2015 |
37759 |
597.66 |
| Dec 16 2015 |
25975 |
610.26 |
| Dec 16 2015 |
27966 |
659.46 |
| Dec 16 2015 |
37760 |
597.66 |
| Dec 09 2015 |
25986 |
610.26 |
| Dec 09 2015 |
27967 |
659.46 |
| Dec 09 2015 |
37767 |
597.66 |
| Dec 02 2015 |
25988 |
610.26 |
| Dec 02 2015 |
27969 |
659.46 |
| Dec 02 2015 |
37769 |
597.66 |
| Nov 25 2015 |
27969 |
659.46 |
| Nov 25 2015 |
25989 |
610.26 |
| Nov 25 2015 |
37771 |
597.66 |
| Nov 18 2015 |
25989 |
610.26 |
| Nov 18 2015 |
27968 |
659.46 |
| Nov 18 2015 |
37770 |
597.66 |
| Nov 11 2015 |
25989 |
610.26 |
| Nov 11 2015 |
27933 |
659.46 |
| Nov 11 2015 |
37749 |
597.66 |
| Nov 04 2015 |
27933 |
659.46 |
| Nov 04 2015 |
25989 |
610.26 |
| Nov 04 2015 |
37749 |
597.66 |
| Oct 28 2015 |
25952 |
610.26 |
| Oct 28 2015 |
27936 |
659.46 |
| Oct 28 2015 |
37690 |
597.66 |
| Oct 21 2015 |
27822 |
659.46 |
| Oct 21 2015 |
25987 |
610.26 |
| Oct 21 2015 |
37653 |
597.66 |
| Oct 14 2015 |
27804 |
659.46 |
| Oct 14 2015 |
25874 |
610.26 |
| Oct 14 2015 |
37533 |
597.66 |
| Oct 07 2015 |
25787 |
610.26 |
| Oct 07 2015 |
27865 |
659.46 |
| Oct 07 2015 |
37525 |
597.66 |
| Sep 30 2015 |
25788 |
610.26 |
| Sep 30 2015 |
27885 |
659.46 |
| Sep 30 2015 |
37554 |
597.66 |
| Sep 23 2015 |
25753 |
610.26 |
| Sep 23 2015 |
28013 |
659.46 |
| Sep 23 2015 |
37563 |
597.66 |
| Sep 16 2015 |
27733 |
659.46 |
| Sep 16 2015 |
25706 |
610.26 |
| Sep 16 2015 |
37361 |
597.66 |
| Sep 09 2015 |
25639 |
610.26 |
| Sep 09 2015 |
27687 |
659.46 |
| Sep 09 2015 |
37285 |
597.66 |
| Sep 02 2015 |
25388 |
610.26 |
| Sep 02 2015 |
27833 |
659.46 |
| Sep 02 2015 |
37229 |
597.66 |
| Aug 26 2015 |
28028 |
659.46 |
| Aug 26 2015 |
25880 |
620.65 |
| Aug 26 2015 |
38527 |
628.41 |
| Aug 19 2015 |
26047 |
624.01 |
| Aug 19 2015 |
28265 |
659.46 |
| Aug 19 2015 |
38273 |
611.4 |
| Aug 12 2015 |
25732 |
602.76 |
| Aug 12 2015 |
28250 |
659.46 |
| Aug 12 2015 |
38121 |
602.76 |
| Aug 05 2015 |
25609 |
602.76 |
| Aug 05 2015 |
28298 |
659.46 |
| Aug 05 2015 |
38040 |
602.76 |
| Jul 29 2015 |
28229 |
659.46 |
| Jul 29 2015 |
26140 |
616.22 |
| Jul 29 2015 |
38807 |
616.22 |
| Jul 22 2015 |
26047 |
616.22 |
| Jul 22 2015 |
28163 |
659.46 |
| Jul 22 2015 |
38903 |
616.22 |
| Jul 15 2015 |
26664 |
643.78 |
| Jul 15 2015 |
28529 |
659.46 |
| Jul 15 2015 |
39598 |
631.17 |
| Jul 08 2015 |
26336 |
622.86 |
| Jul 08 2015 |
28590 |
659.46 |
| Jul 08 2015 |
39478 |
622.86 |
| Jul 01 2015 |
26498 |
622.86 |
| Jul 01 2015 |
28785 |
659.46 |
| Jul 01 2015 |
39667 |
622.86 |
| Jun 24 2015 |
26436 |
614.81 |
| Jun 24 2015 |
28774 |
659.46 |
| Jun 24 2015 |
39499 |
614.81 |
| Jun 17 2015 |
26520 |
614.81 |
| Jun 17 2015 |
28526 |
659.46 |
| Jun 17 2015 |
39403 |
614.81 |
| Jun 10 2015 |
28880 |
659.46 |
| Jun 10 2015 |
26526 |
614.81 |
| Jun 10 2015 |
39610 |
614.81 |
| Jun 03 2015 |
26575 |
614.81 |
| Jun 03 2015 |
29027 |
659.46 |
| Jun 03 2015 |
39867 |
614.81 |
| May 27 2015 |
26515 |
614.81 |
| May 27 2015 |
28715 |
659.46 |
| May 27 2015 |
39456 |
614.81 |
| May 20 2015 |
28847 |
659.46 |
| May 20 2015 |
26649 |
614.81 |
| May 20 2015 |
39580 |
614.81 |
| May 13 2015 |
26556 |
614.81 |
| May 13 2015 |
29362 |
667.96 |
| May 13 2015 |
39747 |
614.81 |
| May 06 2015 |
26022 |
614.81 |
| May 06 2015 |
39257 |
614.81 |
| Apr 29 2015 |
26096 |
614.81 |
| Apr 29 2015 |
39443 |
614.81 |
| Apr 22 2015 |
25895 |
597.81 |
| Apr 22 2015 |
39062 |
597.81 |
| Apr 15 2015 |
25661 |
597.81 |
| Apr 15 2015 |
38382 |
597.81 |
| Apr 08 2015 |
27944 |
609.58 |
| Apr 08 2015 |
26004 |
597.81 |
| Apr 08 2015 |
38538 |
596.14 |
| Apr 01 2015 |
26311 |
597.81 |
| Apr 01 2015 |
28145 |
609.58 |
| Apr 01 2015 |
39348 |
596.14 |
| Mar 25 2015 |
26024 |
597.81 |
| Mar 25 2015 |
27394 |
609.58 |
| Mar 25 2015 |
38298 |
596.14 |
| Mar 18 2015 |
25141 |
597.81 |
| Mar 18 2015 |
25896 |
609.58 |
| Mar 18 2015 |
36661 |
596.14 |
| Mar 11 2015 |
26536 |
609.58 |
| Mar 11 2015 |
25399 |
597.81 |
| Mar 11 2015 |
37613 |
596.14 |
| Mar 04 2015 |
25765 |
597.81 |
| Mar 04 2015 |
27031 |
609.58 |
| Mar 04 2015 |
38087 |
596.14 |
| Feb 25 2015 |
27020 |
609.58 |
| Feb 25 2015 |
25569 |
597.81 |
| Feb 25 2015 |
38079 |
596.14 |
| Feb 18 2015 |
27248 |
609.58 |
| Feb 18 2015 |
25705 |
597.81 |
| Feb 18 2015 |
38199 |
596.14 |
| Feb 11 2015 |
27246 |
609.58 |
| Feb 11 2015 |
25836 |
597.81 |
| Feb 11 2015 |
38221 |
596.14 |
| Feb 04 2015 |
25803 |
597.81 |
| Feb 04 2015 |
27320 |
609.58 |
| Feb 04 2015 |
38225 |
596.14 |
| Jan 28 2015 |
25813 |
597.81 |
| Jan 28 2015 |
27290 |
609.58 |
| Jan 28 2015 |
38188 |
596.14 |
| Jan 21 2015 |
25781 |
597.81 |
| Jan 21 2015 |
27340 |
609.58 |
| Jan 21 2015 |
38238 |
596.14 |
| Jan 14 2015 |
27353 |
609.58 |
| Jan 14 2015 |
25764 |
597.81 |
| Jan 14 2015 |
38226 |
596.14 |
| Jan 07 2015 |
27352 |
609.58 |
| Jan 07 2015 |
25763 |
597.81 |
| Jan 07 2015 |
38220 |
596.14 |
| Dec 31 2014 |
25766 |
597.81 |
| Dec 31 2014 |
27352 |
609.58 |
| Dec 31 2014 |
38251 |
596.14 |
| Dec 24 2014 |
27352 |
609.58 |
| Dec 24 2014 |
25766 |
597.81 |
| Dec 24 2014 |
38251 |
596.14 |
| Dec 17 2014 |
25743 |
597.81 |
| Dec 17 2014 |
27352 |
609.58 |
| Dec 17 2014 |
38238 |
596.14 |
| Dec 10 2014 |
25744 |
597.81 |
| Dec 10 2014 |
27352 |
609.58 |
| Dec 10 2014 |
38239 |
596.14 |
| Dec 03 2014 |
25744 |
597.81 |
| Dec 03 2014 |
27352 |
609.58 |
| Dec 03 2014 |
38239 |
596.14 |
| Nov 26 2014 |
27352 |
609.58 |
| Nov 26 2014 |
25744 |
597.81 |
| Nov 26 2014 |
38239 |
596.14 |
| Nov 19 2014 |
25744 |
597.81 |
| Nov 19 2014 |
27352 |
609.58 |
| Nov 19 2014 |
38237 |
596.14 |
| Nov 12 2014 |
25745 |
597.81 |
| Nov 12 2014 |
27352 |
609.58 |
| Nov 12 2014 |
38240 |
596.14 |
| Nov 05 2014 |
27352 |
609.58 |
| Nov 05 2014 |
25745 |
597.81 |
| Nov 05 2014 |
38242 |
596.14 |
| Oct 29 2014 |
27342 |
609.58 |
| Oct 29 2014 |
25745 |
597.81 |
| Oct 29 2014 |
38236 |
596.14 |
| Oct 22 2014 |
25633 |
597.81 |
| Oct 22 2014 |
27269 |
609.58 |
| Oct 22 2014 |
38227 |
596.14 |
| Oct 15 2014 |
27099 |
609.58 |
| Oct 15 2014 |
25612 |
597.81 |
| Oct 15 2014 |
38082 |
596.14 |
| Oct 08 2014 |
27114 |
609.58 |
| Oct 08 2014 |
25563 |
597.81 |
| Oct 08 2014 |
38051 |
596.14 |
| Oct 01 2014 |
25610 |
597.81 |
| Oct 01 2014 |
27122 |
609.58 |
| Oct 01 2014 |
38131 |
596.14 |
| Sep 24 2014 |
25445 |
597.81 |
| Sep 24 2014 |
27212 |
609.58 |
| Sep 24 2014 |
38091 |
596.14 |
| Sep 17 2014 |
26945 |
609.58 |
| Sep 17 2014 |
25487 |
597.81 |
| Sep 17 2014 |
37943 |
596.14 |
| Sep 10 2014 |
25255 |
597.81 |
| Sep 10 2014 |
26931 |
609.58 |
| Sep 10 2014 |
38003 |
596.14 |
| Sep 03 2014 |
25136 |
597.81 |
| Sep 03 2014 |
27022 |
609.58 |
| Sep 03 2014 |
38030 |
596.14 |
| Aug 27 2014 |
25303 |
597.81 |
| Aug 27 2014 |
26890 |
609.58 |
| Aug 27 2014 |
38134 |
596.14 |
| Aug 20 2014 |
26821 |
609.58 |
| Aug 20 2014 |
25405 |
605.86 |
| Aug 20 2014 |
38168 |
596.48 |
| Aug 13 2014 |
25587 |
605.86 |
| Aug 13 2014 |
26742 |
609.58 |
| Aug 13 2014 |
38329 |
596.48 |
| Aug 06 2014 |
25712 |
605.86 |
| Aug 06 2014 |
27006 |
609.58 |
| Aug 06 2014 |
38514 |
596.48 |
| Jul 30 2014 |
27102 |
609.58 |
| Jul 30 2014 |
25740 |
606.24 |
| Jul 30 2014 |
38811 |
596.86 |
| Jul 23 2014 |
25402 |
606.24 |
| Jul 23 2014 |
26880 |
609.58 |
| Jul 23 2014 |
38487 |
596.86 |
| Jul 16 2014 |
25121 |
596.13 |
| Jul 16 2014 |
27141 |
609.58 |
| Jul 16 2014 |
38366 |
594.46 |
| Jul 09 2014 |
25522 |
603.84 |
| Jul 09 2014 |
27273 |
609.58 |
| Jul 09 2014 |
38469 |
594.46 |
| Jul 02 2014 |
25750 |
603.84 |
| Jul 02 2014 |
27375 |
609.58 |
| Jul 02 2014 |
38772 |
594.46 |
| Jun 25 2014 |
25970 |
603.74 |
| Jun 25 2014 |
27512 |
609.58 |
| Jun 25 2014 |
39485 |
604.91 |
| Jun 18 2014 |
26134 |
603.74 |
| Jun 18 2014 |
27587 |
609.58 |
| Jun 18 2014 |
39487 |
604.91 |
| Jun 11 2014 |
27318 |
609.58 |
| Jun 11 2014 |
26081 |
603.74 |
| Jun 11 2014 |
39630 |
604.91 |
| Jun 04 2014 |
25716 |
576.41 |
| Jun 04 2014 |
27642 |
609.58 |
| Jun 04 2014 |
38957 |
583.05 |
| May 28 2014 |
25585 |
576.41 |
| May 28 2014 |
27326 |
609.58 |
| May 28 2014 |
38722 |
583.05 |
| May 21 2014 |
27418 |
609.58 |
| May 21 2014 |
25622 |
576.41 |
| May 21 2014 |
38936 |
583.05 |
| May 14 2014 |
26970 |
586.98 |
| May 14 2014 |
25805 |
576.41 |
| May 14 2014 |
38532 |
574.01 |
| May 07 2014 |
25285 |
576.41 |
| May 07 2014 |
26282 |
586.98 |
| May 07 2014 |
37979 |
574.01 |
| Apr 30 2014 |
27023 |
586.98 |
| Apr 30 2014 |
26127 |
576.41 |
| Apr 30 2014 |
38850 |
574.01 |
| Apr 23 2014 |
27603 |
586.98 |
| Apr 23 2014 |
26735 |
584.41 |
| Apr 23 2014 |
40177 |
585.44 |
| Apr 16 2014 |
26495 |
584.41 |
| Apr 16 2014 |
27515 |
586.98 |
| Apr 16 2014 |
39799 |
585.44 |
| Apr 09 2014 |
26893 |
584.41 |
| Apr 09 2014 |
27636 |
566.43 |
| Apr 09 2014 |
39996 |
577.22 |
| Apr 02 2014 |
27626 |
566.43 |
| Apr 02 2014 |
27084 |
584.41 |
| Apr 02 2014 |
39283 |
577.22 |
| Mar 26 2014 |
27597 |
584.41 |
| Mar 26 2014 |
27059 |
566.43 |
| Mar 26 2014 |
39158 |
577.22 |
| Mar 19 2014 |
27825 |
584.41 |
| Mar 19 2014 |
26989 |
566.43 |
| Mar 19 2014 |
39176 |
577.22 |
| Mar 12 2014 |
27801 |
584.41 |
| Mar 12 2014 |
26927 |
566.43 |
| Mar 12 2014 |
39173 |
577.22 |
| Mar 05 2014 |
26342 |
566.43 |
| Mar 05 2014 |
27767 |
584.41 |
| Mar 05 2014 |
38823 |
577.22 |
| Feb 26 2014 |
27738 |
584.41 |
| Feb 26 2014 |
26154 |
566.43 |
| Feb 26 2014 |
38692 |
577.22 |
| Feb 19 2014 |
27773 |
584.41 |
| Feb 19 2014 |
26300 |
566.43 |
| Feb 19 2014 |
38705 |
577.22 |
| Feb 12 2014 |
26254 |
566.43 |
| Feb 12 2014 |
27755 |
584.41 |
| Feb 12 2014 |
38600 |
577.22 |
| Feb 05 2014 |
27967 |
584.41 |
| Feb 05 2014 |
26291 |
566.43 |
| Feb 05 2014 |
38744 |
577.22 |
| Jan 29 2014 |
28174 |
584.41 |
| Jan 29 2014 |
26100 |
566.43 |
| Jan 29 2014 |
38732 |
577.22 |
| Jan 22 2014 |
28064 |
584.41 |
| Jan 22 2014 |
25962 |
566.43 |
| Jan 22 2014 |
38515 |
577.22 |
| Jan 15 2014 |
28153 |
584.41 |
| Jan 15 2014 |
25986 |
566.43 |
| Jan 15 2014 |
38602 |
577.22 |
| Jan 08 2014 |
28202 |
584.41 |
| Jan 08 2014 |
25848 |
566.43 |
| Jan 08 2014 |
38524 |
577.22 |
| Jan 01 2014 |
28208 |
584.41 |
| Jan 01 2014 |
25848 |
566.43 |
| Jan 01 2014 |
38529 |
577.22 |
| Dec 25 2013 |
25848 |
566.43 |
| Dec 25 2013 |
28208 |
584.41 |
| Dec 25 2013 |
38558 |
577.22 |
| Dec 18 2013 |
28208 |
584.41 |
| Dec 18 2013 |
25848 |
566.43 |
| Dec 18 2013 |
38558 |
577.22 |
| Dec 11 2013 |
28209 |
584.41 |
| Dec 11 2013 |
25849 |
566.43 |
| Dec 11 2013 |
38559 |
577.22 |
| Dec 04 2013 |
25850 |
566.43 |
| Dec 04 2013 |
28211 |
584.41 |
| Dec 04 2013 |
38562 |
577.22 |
| Nov 27 2013 |
25850 |
566.43 |
| Nov 27 2013 |
28211 |
584.41 |
| Nov 27 2013 |
38562 |
577.22 |
| Nov 20 2013 |
28211 |
584.41 |
| Nov 20 2013 |
25850 |
566.43 |
| Nov 20 2013 |
38563 |
577.22 |
| Nov 13 2013 |
25851 |
566.43 |
| Nov 13 2013 |
28213 |
584.41 |
| Nov 13 2013 |
38564 |
577.22 |
| Nov 06 2013 |
25851 |
566.43 |
| Nov 06 2013 |
28214 |
584.41 |
| Nov 06 2013 |
38565 |
577.22 |
| Oct 30 2013 |
28212 |
584.41 |
| Oct 30 2013 |
25851 |
566.43 |
| Oct 30 2013 |
38563 |
577.22 |
| Oct 23 2013 |
28213 |
584.41 |
| Oct 23 2013 |
25842 |
566.43 |
| Oct 23 2013 |
38559 |
577.22 |
| Oct 16 2013 |
25829 |
566.43 |
| Oct 16 2013 |
28137 |
584.41 |
| Oct 16 2013 |
38460 |
577.22 |
| Oct 09 2013 |
28074 |
584.41 |
| Oct 09 2013 |
25477 |
566.43 |
| Oct 09 2013 |
38043 |
577.22 |
| Oct 02 2013 |
28058 |
584.41 |
| Oct 02 2013 |
25602 |
566.43 |
| Oct 02 2013 |
38200 |
577.22 |
| Sep 25 2013 |
27955 |
584.41 |
| Sep 25 2013 |
25599 |
566.43 |
| Sep 25 2013 |
38165 |
577.22 |
| Sep 18 2013 |
25386 |
566.43 |
| Sep 18 2013 |
27805 |
584.41 |
| Sep 18 2013 |
37808 |
577.22 |
| Sep 11 2013 |
27592 |
584.41 |
| Sep 11 2013 |
25301 |
566.43 |
| Sep 11 2013 |
37539 |
577.22 |
| Sep 04 2013 |
27455 |
584.41 |
| Sep 04 2013 |
25504 |
566.43 |
| Sep 04 2013 |
37706 |
577.22 |
| Aug 28 2013 |
25301 |
566.43 |
| Aug 28 2013 |
27249 |
584.41 |
| Aug 28 2013 |
37427 |
577.22 |
| Aug 21 2013 |
27414 |
584.41 |
| Aug 21 2013 |
25390 |
566.43 |
| Aug 21 2013 |
37692 |
577.22 |
| Aug 14 2013 |
27584 |
584.41 |
| Aug 14 2013 |
25397 |
566.43 |
| Aug 14 2013 |
37395 |
577.22 |
| Aug 07 2013 |
27883 |
584.41 |
| Aug 07 2013 |
25347 |
566.43 |
| Aug 07 2013 |
37686 |
577.22 |
| Jul 31 2013 |
27842 |
576.55 |
| Jul 31 2013 |
25850 |
566.43 |
| Jul 31 2013 |
37888 |
571.49 |
| Jul 24 2013 |
28129 |
576.55 |
| Jul 24 2013 |
25745 |
566.43 |
| Jul 24 2013 |
38123 |
571.49 |
| Jul 17 2013 |
26840 |
547.19 |
| Jul 17 2013 |
25791 |
566.43 |
| Jul 17 2013 |
37422 |
560.02 |
| Jul 10 2013 |
26015 |
566.43 |
| Jul 10 2013 |
27036 |
547.19 |
| Jul 10 2013 |
37794 |
560.02 |
| Jul 03 2013 |
27248 |
547.19 |
| Jul 03 2013 |
25953 |
566.43 |
| Jul 03 2013 |
37815 |
560.02 |
| Jun 26 2013 |
27524 |
547.19 |
| Jun 26 2013 |
25854 |
566.43 |
| Jun 26 2013 |
37983 |
560.02 |
| Jun 19 2013 |
26091 |
566.43 |
| Jun 19 2013 |
27777 |
547.19 |
| Jun 19 2013 |
37985 |
560.02 |
| Jun 12 2013 |
26143 |
566.43 |
| Jun 12 2013 |
27847 |
547.19 |
| Jun 12 2013 |
38295 |
560.02 |
| Jun 05 2013 |
25850 |
566.43 |
| Jun 05 2013 |
38365 |
566.43 |
| May 29 2013 |
25728 |
566.43 |
| May 29 2013 |
38413 |
566.43 |
| May 22 2013 |
26217 |
566.43 |
| May 22 2013 |
39162 |
566.43 |
| May 15 2013 |
26247 |
568.47 |
| May 15 2013 |
39350 |
568.47 |
| May 08 2013 |
26229 |
568.47 |
| May 08 2013 |
39279 |
568.47 |
| May 01 2013 |
26637 |
568.47 |
| May 01 2013 |
39553 |
568.47 |
| Apr 24 2013 |
25786 |
568.47 |
| Apr 24 2013 |
39213 |
568.47 |
| Apr 17 2013 |
25916 |
568.47 |
| Apr 17 2013 |
39239 |
568.47 |
| Apr 01 2011 |
7813 |
636.39 |
| Apr 01 2011 |
11430 |
636.39 |
| Oct 15 2010 |
10859 |
636.39 |
| Oct 15 2010 |
16043 |
636.39 |
| Aug 15 2010 |
10296 |
636.39 |
| Aug 15 2010 |
15525 |
636.39 |
| Aug 01 2010 |
10056 |
636.39 |
| Aug 01 2010 |
14824 |
636.39 |
| Jul 15 2010 |
9292 |
636.39 |
| Jul 15 2010 |
14003 |
636.39 |
| Jul 01 2010 |
9655 |
636.39 |
| Jul 01 2010 |
14631 |
636.39 |
| May 15 2010 |
6272 |
524.13 |
| May 15 2010 |
10648 |
524.13 |
| Apr 30 2010 |
5717 |
524.13 |
| Apr 30 2010 |
10217 |
524.13 |
| Apr 15 2010 |
4996 |
524.13 |
| Apr 15 2010 |
9752 |
524.13 |
| Apr 02 2010 |
4396 |
524.13 |
| Apr 02 2010 |
8454 |
524.13 |
| Aug 30 2009 |
3002 |
524.13 |
| Aug 30 2009 |
5050 |
524.13 |
| Aug 15 2009 |
3038 |
524.13 |
| Aug 15 2009 |
5105 |
524.13 |
| Aug 01 2009 |
3097 |
525.16 |
| Aug 01 2009 |
5129 |
525.16 |
| Jul 15 2009 |
3540 |
554.19 |
| Jul 15 2009 |
3089 |
525.16 |
| Jul 15 2009 |
5214 |
534.83 |
| Jul 01 2009 |
2893 |
525.16 |
| Jul 01 2009 |
3103 |
554.19 |
| Jul 01 2009 |
4983 |
534.83 |
| Jun 15 2009 |
3130 |
554.19 |
| Jun 15 2009 |
2796 |
525.16 |
| Jun 15 2009 |
4901 |
534.83 |
| Jun 01 2009 |
2440 |
525.16 |
| Jun 01 2009 |
2912 |
554.19 |
| Jun 01 2009 |
4677 |
534.83 |
| May 15 2009 |
2513 |
526.18 |
| May 15 2009 |
2912 |
554.19 |
| May 15 2009 |
4836 |
540.19 |
| May 01 2009 |
2669 |
554.19 |
| May 01 2009 |
2457 |
526.18 |
| May 01 2009 |
4462 |
540.19 |
| Apr 15 2009 |
2450 |
526.18 |
| Apr 15 2009 |
2634 |
554.19 |
| Apr 15 2009 |
4270 |
540.19 |
| Apr 01 2009 |
2612 |
554.19 |
| Apr 01 2009 |
2408 |
526.18 |
| Apr 01 2009 |
4240 |
540.19 |
| Oct 14 2008 |
1990 |
526.18 |
| Oct 14 2008 |
2422 |
554.19 |
| Oct 14 2008 |
3817 |
540.19 |
