| Apr 18 2024 |
12083 |
676.47 |
| Apr 17 2024 |
12037 |
676.47 |
| Apr 10 2024 |
12093 |
676.47 |
| Apr 03 2024 |
12078 |
676.47 |
| Mar 27 2024 |
12262 |
676.47 |
| Mar 21 2024 |
12353 |
676.47 |
| Mar 14 2024 |
12264 |
676.47 |
| Mar 07 2024 |
12050 |
676.47 |
| Feb 29 2024 |
12052 |
676.47 |
| Feb 22 2024 |
12063 |
676.47 |
| Feb 15 2024 |
12051 |
676.47 |
| Feb 08 2024 |
12225 |
676.47 |
| Feb 01 2024 |
12274 |
676.47 |
| Jan 25 2024 |
12327 |
676.47 |
| Jan 18 2024 |
12222 |
676.47 |
| Jan 11 2024 |
12191 |
676.47 |
| Jan 04 2024 |
12188 |
676.47 |
| Dec 28 2023 |
12120 |
676.47 |
| Dec 21 2023 |
12120 |
676.47 |
| Dec 14 2023 |
12120 |
676.47 |
| Dec 07 2023 |
12083 |
676.47 |
| Nov 30 2023 |
11523 |
676.47 |
| Nov 23 2023 |
11501 |
676.47 |
| Nov 16 2023 |
11075 |
676.47 |
| Nov 09 2023 |
10780 |
676.47 |
| Nov 02 2023 |
10697 |
676.47 |
| Oct 26 2023 |
10738 |
676.47 |
| Oct 19 2023 |
10717 |
676.47 |
| Oct 12 2023 |
10744 |
676.47 |
| Oct 05 2023 |
10749 |
676.47 |
| Sep 28 2023 |
10829 |
676.47 |
| Sep 21 2023 |
10678 |
676.47 |
| Sep 14 2023 |
10720 |
676.47 |
| Sep 07 2023 |
10586 |
676.47 |
| Aug 31 2023 |
10622 |
676.47 |
| Aug 24 2023 |
10942 |
676.47 |
| Aug 17 2023 |
11048 |
676.47 |
| Aug 10 2023 |
11055 |
676.47 |
| Aug 03 2023 |
11057 |
676.47 |
| Jul 27 2023 |
11044 |
676.47 |
| Jul 20 2023 |
11054 |
676.47 |
| Jul 13 2023 |
11176 |
676.47 |
| Jul 06 2023 |
11358 |
676.47 |
| Jun 29 2023 |
11404 |
676.47 |
| Jun 22 2023 |
11618 |
676.47 |
| Jun 15 2023 |
11279 |
676.47 |
| Jun 08 2023 |
11375 |
676.47 |
| Jun 01 2023 |
11322 |
676.47 |
| May 25 2023 |
10566 |
676.47 |
| May 18 2023 |
10581 |
676.47 |
| May 11 2023 |
10995 |
676.47 |
| Apr 30 2021 |
1485 |
530.06 |
| Apr 23 2021 |
1446 |
530.06 |
| Apr 16 2021 |
1377 |
530.06 |
| Apr 09 2021 |
1377 |
530.06 |
| Apr 02 2021 |
1377 |
530.06 |
| Mar 26 2021 |
1377 |
530.06 |
| Mar 19 2021 |
1207 |
530.06 |
| Mar 12 2021 |
1121 |
530.06 |
| Mar 05 2021 |
1448 |
530.06 |
| Feb 26 2021 |
1701 |
530.06 |
| Feb 19 2021 |
1725 |
530.06 |
| Sep 03 2014 |
2519 |
290.76 |
| Sep 03 2014 |
3998 |
290.76 |
| Aug 27 2014 |
2989 |
299.75 |
| Aug 27 2014 |
2890 |
305.95 |
| Aug 27 2014 |
3586 |
284.81 |
| Aug 20 2014 |
2899 |
305.95 |
| Aug 20 2014 |
2991 |
299.75 |
| Aug 20 2014 |
3606 |
284.81 |
| Aug 13 2014 |
3028 |
299.75 |
| Aug 13 2014 |
2915 |
305.95 |
| Aug 13 2014 |
3640 |
284.81 |
| Aug 06 2014 |
3062 |
299.75 |
| Aug 06 2014 |
2949 |
305.95 |
| Aug 06 2014 |
3644 |
284.81 |
| Jul 30 2014 |
2974 |
305.95 |
| Jul 30 2014 |
3081 |
299.75 |
| Jul 30 2014 |
724 |
234.47 |
| Jul 30 2014 |
2189 |
260.97 |
| Jul 23 2014 |
3042 |
299.75 |
| Jul 23 2014 |
705 |
234.47 |
| Jul 23 2014 |
2622 |
298.53 |
| Jul 23 2014 |
2210 |
260.97 |
| Jul 16 2014 |
3008 |
299.75 |
| Jul 16 2014 |
720 |
234.47 |
| Jul 16 2014 |
2639 |
298.53 |
| Jul 16 2014 |
2193 |
260.97 |
| Jul 09 2014 |
693 |
234.47 |
| Jul 09 2014 |
3088 |
299.75 |
| Jul 09 2014 |
2636 |
298.53 |
| Jul 09 2014 |
2201 |
260.97 |
| Jul 02 2014 |
3129 |
299.75 |
| Jul 02 2014 |
738 |
234.47 |
| Jul 02 2014 |
2688 |
298.53 |
| Jul 02 2014 |
2261 |
260.97 |
| Jun 25 2014 |
693 |
234.47 |
| Jun 25 2014 |
3177 |
299.75 |
| Jun 25 2014 |
2731 |
298.53 |
| Jun 25 2014 |
2269 |
260.97 |
| Jun 18 2014 |
688 |
234.47 |
| Jun 18 2014 |
3218 |
299.75 |
| Jun 18 2014 |
2761 |
298.53 |
| Jun 18 2014 |
2290 |
260.97 |
| Jun 11 2014 |
2623 |
295.15 |
| Jun 11 2014 |
967 |
246.69 |
| Jun 11 2014 |
3262 |
299.75 |
| Jun 11 2014 |
2299 |
260.97 |
| Jun 04 2014 |
974 |
246.69 |
| Jun 04 2014 |
3349 |
299.75 |
| Jun 04 2014 |
2507 |
292.42 |
| Jun 04 2014 |
2352 |
260.97 |
| May 28 2014 |
4165 |
311.84 |
| May 28 2014 |
972 |
246.69 |
| May 28 2014 |
2547 |
292.42 |
| May 28 2014 |
2375 |
260.97 |
| May 21 2014 |
2493 |
290.63 |
| May 21 2014 |
4204 |
311.84 |
| May 21 2014 |
1015 |
249.26 |
| May 21 2014 |
2400 |
260.97 |
| May 14 2014 |
2234 |
283.78 |
| May 14 2014 |
3366 |
297.2 |
| May 14 2014 |
972 |
246.62 |
| May 14 2014 |
2438 |
260.97 |
| May 07 2014 |
3369 |
297.2 |
| May 07 2014 |
917 |
246.62 |
| May 07 2014 |
2191 |
283.78 |
| May 07 2014 |
2451 |
260.97 |
| Apr 30 2014 |
1807 |
270.37 |
| Apr 30 2014 |
3538 |
297.2 |
| Apr 30 2014 |
980 |
245.5 |
| Apr 30 2014 |
2563 |
260.97 |
| Apr 23 2014 |
1893 |
270.37 |
| Apr 23 2014 |
3585 |
297.2 |
| Apr 23 2014 |
1017 |
245.5 |
| Apr 23 2014 |
2611 |
260.97 |
| Apr 16 2014 |
1024 |
245.5 |
| Apr 16 2014 |
3596 |
297.2 |
| Apr 16 2014 |
1870 |
270.37 |
| Apr 16 2014 |
2621 |
260.97 |
| Apr 09 2014 |
3667 |
297.2 |
| Apr 09 2014 |
1027 |
245.5 |
| Apr 09 2014 |
1819 |
266.49 |
| Apr 09 2014 |
2679 |
260.97 |
| Apr 02 2014 |
1834 |
266.49 |
| Apr 02 2014 |
3714 |
297.2 |
| Apr 02 2014 |
1021 |
245.5 |
| Apr 02 2014 |
2607 |
260.97 |
| Mar 26 2014 |
1021 |
245.5 |
| Mar 26 2014 |
3471 |
292.35 |
| Mar 26 2014 |
1819 |
266.49 |
| Mar 26 2014 |
2654 |
260.97 |
| Mar 19 2014 |
1055 |
245.5 |
| Mar 19 2014 |
3506 |
292.35 |
| Mar 19 2014 |
1819 |
266.49 |
| Mar 19 2014 |
2678 |
260.97 |
| Mar 12 2014 |
2292 |
268.59 |
| Mar 12 2014 |
1084 |
245.5 |
| Mar 12 2014 |
1860 |
266.49 |
| Mar 12 2014 |
2710 |
260.97 |
| Mar 05 2014 |
1862 |
266.49 |
| Mar 05 2014 |
2330 |
268.59 |
| Mar 05 2014 |
1095 |
245.5 |
| Mar 05 2014 |
2740 |
260.97 |
| Feb 26 2014 |
2357 |
268.59 |
| Feb 26 2014 |
1124 |
245.5 |
| Feb 26 2014 |
1902 |
266.49 |
| Feb 26 2014 |
2763 |
260.97 |
| Feb 19 2014 |
1123 |
245.5 |
| Feb 19 2014 |
2374 |
268.59 |
| Feb 19 2014 |
1937 |
266.49 |
| Feb 19 2014 |
2798 |
260.97 |
| Feb 12 2014 |
1944 |
266.49 |
| Feb 12 2014 |
2374 |
268.59 |
| Feb 12 2014 |
1121 |
245.5 |
| Feb 12 2014 |
2794 |
260.97 |
| Feb 05 2014 |
1121 |
245.5 |
| Feb 05 2014 |
2420 |
268.59 |
| Feb 05 2014 |
1978 |
266.49 |
| Feb 05 2014 |
2834 |
260.97 |
| Jan 29 2014 |
2451 |
268.59 |
| Jan 29 2014 |
1121 |
245.5 |
| Jan 29 2014 |
1978 |
266.49 |
| Jan 29 2014 |
2849 |
260.97 |
| Jan 22 2014 |
1120 |
245.5 |
| Jan 22 2014 |
2464 |
268.59 |
| Jan 22 2014 |
1975 |
266.49 |
| Jan 22 2014 |
2848 |
260.97 |
| Jan 15 2014 |
1120 |
245.5 |
| Jan 15 2014 |
2469 |
268.59 |
| Jan 15 2014 |
1975 |
266.49 |
| Jan 15 2014 |
2853 |
260.97 |
| Jan 08 2014 |
2473 |
268.59 |
| Jan 08 2014 |
1120 |
245.5 |
| Jan 08 2014 |
1975 |
266.49 |
| Jan 08 2014 |
2854 |
260.97 |
| Jan 01 2014 |
2474 |
268.59 |
| Jan 01 2014 |
1120 |
245.5 |
| Jan 01 2014 |
1975 |
266.49 |
| Jan 01 2014 |
2856 |
260.97 |
| Dec 25 2013 |
1975 |
266.49 |
| Dec 25 2013 |
1121 |
245.5 |
| Dec 25 2013 |
2474 |
268.59 |
| Dec 25 2013 |
2856 |
260.97 |
| Dec 18 2013 |
1121 |
245.5 |
| Dec 18 2013 |
2474 |
268.59 |
| Dec 18 2013 |
1975 |
266.49 |
| Dec 18 2013 |
2856 |
260.97 |
| Dec 11 2013 |
1121 |
245.5 |
| Dec 11 2013 |
2474 |
268.59 |
| Dec 11 2013 |
1975 |
266.49 |
| Dec 11 2013 |
2856 |
260.97 |
| Dec 04 2013 |
1975 |
266.49 |
| Dec 04 2013 |
2474 |
268.59 |
| Dec 04 2013 |
1121 |
245.5 |
| Dec 04 2013 |
2856 |
260.97 |
| Nov 27 2013 |
1975 |
266.49 |
| Nov 27 2013 |
2474 |
268.59 |
| Nov 27 2013 |
1121 |
245.5 |
| Nov 27 2013 |
2856 |
260.97 |
| Nov 20 2013 |
2474 |
268.59 |
| Nov 20 2013 |
1122 |
245.5 |
| Nov 20 2013 |
1975 |
266.49 |
| Nov 20 2013 |
2857 |
260.97 |
| Nov 13 2013 |
1975 |
266.49 |
| Nov 13 2013 |
2474 |
268.59 |
| Nov 13 2013 |
1122 |
245.5 |
| Nov 13 2013 |
2857 |
260.97 |
| Nov 06 2013 |
1975 |
266.49 |
| Nov 06 2013 |
1122 |
245.5 |
| Nov 06 2013 |
2474 |
268.59 |
| Nov 06 2013 |
2857 |
260.97 |
| Oct 30 2013 |
1122 |
245.5 |
| Oct 30 2013 |
2473 |
268.59 |
| Oct 30 2013 |
1975 |
266.49 |
| Oct 30 2013 |
2857 |
260.97 |
| Oct 23 2013 |
2473 |
268.59 |
| Oct 23 2013 |
1122 |
245.5 |
| Oct 23 2013 |
1974 |
266.49 |
| Oct 23 2013 |
2857 |
260.97 |
| Oct 16 2013 |
1978 |
266.49 |
| Oct 16 2013 |
2472 |
268.59 |
| Oct 16 2013 |
1114 |
245.5 |
| Oct 16 2013 |
2856 |
260.97 |
| Oct 09 2013 |
1114 |
245.5 |
| Oct 09 2013 |
2488 |
268.59 |
| Oct 09 2013 |
1976 |
266.49 |
| Oct 09 2013 |
2870 |
260.97 |
| Oct 02 2013 |
2493 |
268.59 |
| Oct 02 2013 |
1120 |
245.5 |
| Oct 02 2013 |
1977 |
266.49 |
| Oct 02 2013 |
2875 |
260.97 |
| Sep 25 2013 |
2440 |
267.66 |
| Sep 25 2013 |
1117 |
245.5 |
| Sep 25 2013 |
1974 |
266.49 |
| Sep 25 2013 |
2872 |
260.97 |
| Sep 18 2013 |
1961 |
266.49 |
| Sep 18 2013 |
2440 |
267.66 |
| Sep 18 2013 |
1113 |
245.5 |
| Sep 18 2013 |
2851 |
260.97 |
| Sep 11 2013 |
1103 |
245.5 |
| Sep 11 2013 |
2443 |
267.66 |
| Sep 11 2013 |
1979 |
266.49 |
| Sep 11 2013 |
2876 |
260.97 |
| Sep 04 2013 |
2461 |
267.66 |
| Sep 04 2013 |
1109 |
245.5 |
| Sep 04 2013 |
2011 |
266.49 |
| Sep 04 2013 |
2912 |
260.97 |
| Aug 28 2013 |
1642 |
254.24 |
| Aug 28 2013 |
1158 |
245.5 |
| Aug 28 2013 |
2492 |
267.66 |
| Aug 28 2013 |
2895 |
259.9 |
| Aug 21 2013 |
1161 |
245.5 |
| Aug 21 2013 |
2530 |
267.66 |
| Aug 21 2013 |
1647 |
254.24 |
| Aug 21 2013 |
2932 |
259.9 |
| Aug 14 2013 |
2548 |
267.66 |
| Aug 14 2013 |
1053 |
245.5 |
| Aug 14 2013 |
1652 |
254.24 |
| Aug 14 2013 |
2829 |
259.9 |
| Aug 07 2013 |
1064 |
245.5 |
| Aug 07 2013 |
2619 |
267.66 |
| Aug 07 2013 |
1657 |
254.24 |
| Aug 07 2013 |
2892 |
259.9 |
| Jul 31 2013 |
1141 |
249.42 |
| Jul 31 2013 |
2654 |
267.66 |
| Jul 31 2013 |
1707 |
254.24 |
| Jul 31 2013 |
2961 |
260.23 |
| Jul 24 2013 |
2685 |
267.66 |
| Jul 24 2013 |
1140 |
249.42 |
| Jul 24 2013 |
1701 |
254.24 |
| Jul 24 2013 |
2665 |
253.75 |
| Jul 17 2013 |
2682 |
267.66 |
| Jul 17 2013 |
1126 |
249.42 |
| Jul 17 2013 |
1705 |
254.24 |
| Jul 17 2013 |
2661 |
253.75 |
| Jul 10 2013 |
1722 |
254.24 |
| Jul 10 2013 |
2729 |
267.66 |
| Jul 10 2013 |
1145 |
249.42 |
| Jul 10 2013 |
2699 |
253.75 |
| Jul 03 2013 |
2779 |
267.66 |
| Jul 03 2013 |
1101 |
249.42 |
| Jul 03 2013 |
1723 |
254.24 |
| Jul 03 2013 |
2694 |
253.75 |
| Jun 26 2013 |
1100 |
249.42 |
| Jun 26 2013 |
2776 |
265.13 |
| Jun 26 2013 |
1732 |
254.24 |
| Jun 26 2013 |
2764 |
253.75 |
| Jun 19 2013 |
1769 |
254.24 |
| Jun 19 2013 |
1237 |
255.29 |
| Jun 19 2013 |
2837 |
265.13 |
| Jun 19 2013 |
2757 |
252.63 |
| Jun 12 2013 |
1800 |
254.24 |
| Jun 12 2013 |
2797 |
264.16 |
| Jun 12 2013 |
1342 |
255.29 |
| Jun 12 2013 |
2830 |
252.63 |
| Jun 05 2013 |
1295 |
255.29 |
| Jun 05 2013 |
2785 |
264.16 |
| Jun 05 2013 |
1794 |
254.11 |
| Jun 05 2013 |
2371 |
243.6 |
| May 29 2013 |
1752 |
254.11 |
| May 29 2013 |
2827 |
264.16 |
| May 29 2013 |
1295 |
255.29 |
| May 29 2013 |
2389 |
243.6 |
| May 22 2013 |
1755 |
252.4 |
| May 22 2013 |
1364 |
258.21 |
| May 22 2013 |
2898 |
264.16 |
| May 22 2013 |
2552 |
245.63 |
| May 15 2013 |
3194 |
268.66 |
| May 15 2013 |
1344 |
254.7 |
| May 15 2013 |
2186 |
263.14 |
| May 08 2013 |
3182 |
268.66 |
| May 08 2013 |
1265 |
254.7 |
| May 08 2013 |
1892 |
254.8 |
| May 01 2013 |
2340 |
264.86 |
| May 01 2013 |
3258 |
268.66 |
| May 01 2013 |
1457 |
260.69 |
| Apr 24 2013 |
3297 |
268.66 |
| Apr 24 2013 |
1589 |
267.23 |
| Apr 24 2013 |
2358 |
264.86 |
| Apr 17 2013 |
1659 |
267.23 |
| Apr 17 2013 |
3340 |
268.66 |
| Apr 17 2013 |
2430 |
264.86 |
| Apr 10 2013 |
3325 |
268.36 |
| Apr 10 2013 |
1634 |
267.23 |
| Apr 10 2013 |
2524 |
265.5 |
| Apr 03 2013 |
2544 |
265.5 |
| Apr 03 2013 |
1634 |
267.23 |
| Apr 03 2013 |
3234 |
266.73 |
| Mar 27 2013 |
1679 |
267.23 |
| Mar 27 2013 |
3429 |
269.35 |
| Mar 27 2013 |
2615 |
265.5 |
| Mar 20 2013 |
1600 |
267.23 |
| Mar 20 2013 |
3402 |
269.35 |
| Mar 20 2013 |
2616 |
265.5 |
| Mar 13 2013 |
4387 |
328.62 |
| Mar 13 2013 |
1124 |
261.54 |
| Oct 19 2012 |
3300 |
280.4 |
| Oct 19 2012 |
1589 |
267.23 |
| Oct 19 2012 |
3165 |
285.16 |
| Sep 23 2012 |
3173 |
285.16 |
| Sep 23 2012 |
1559 |
267.23 |
| Sep 23 2012 |
3285 |
280.4 |
| Aug 31 2012 |
1493 |
267.23 |
| Aug 31 2012 |
3195 |
280.4 |
| Aug 31 2012 |
2663 |
274.13 |
| Aug 24 2012 |
2645 |
274.13 |
| Aug 24 2012 |
1490 |
267.23 |
| Aug 24 2012 |
3168 |
280.4 |
| Aug 10 2012 |
1463 |
267.23 |
| Aug 10 2012 |
3139 |
280.4 |
| Aug 10 2012 |
2621 |
274.13 |
| Aug 03 2012 |
2543 |
272.46 |
| Aug 03 2012 |
1515 |
271.62 |
| Aug 03 2012 |
3110 |
280.4 |
| Jul 27 2012 |
2529 |
272.46 |
| Jul 27 2012 |
1487 |
271.62 |
| Jul 27 2012 |
3056 |
280.4 |
| Jul 06 2012 |
3082 |
282.76 |
| Jul 06 2012 |
1407 |
271.62 |
| Jul 06 2012 |
2473 |
272.46 |
| Jun 22 2012 |
2862 |
282.05 |
| Jun 22 2012 |
1473 |
271.62 |
| Jun 22 2012 |
2478 |
272.46 |
| Jun 15 2012 |
2899 |
282.05 |
| Jun 15 2012 |
1554 |
271.62 |
| Jun 15 2012 |
2778 |
281.65 |
| Jun 08 2012 |
1565 |
271.62 |
| Jun 08 2012 |
2862 |
282.05 |
| Jun 08 2012 |
2774 |
281.52 |
| Jun 01 2012 |
2765 |
282.05 |
| Jun 01 2012 |
1673 |
271.62 |
| Jun 01 2012 |
2831 |
281.52 |
| May 25 2012 |
2359 |
282.05 |
| May 25 2012 |
1657 |
272.92 |
| May 25 2012 |
2843 |
287.61 |
| May 18 2012 |
1755 |
272.92 |
| May 18 2012 |
2422 |
282.05 |
| May 18 2012 |
2992 |
289.51 |
| May 11 2012 |
1746 |
272.92 |
| May 11 2012 |
2405 |
282.05 |
| May 11 2012 |
3431 |
302.1 |
| May 04 2012 |
3240 |
302.1 |
| May 04 2012 |
1987 |
269.94 |
| May 04 2012 |
1851 |
286.86 |
| Apr 27 2012 |
1639 |
258.14 |
| Apr 27 2012 |
2539 |
289.37 |
| Apr 13 2012 |
2251 |
299.65 |
| Apr 13 2012 |
1916 |
277.92 |
| Apr 06 2012 |
2101 |
299.65 |
| Mar 27 2012 |
2035 |
299.65 |
| Sep 23 2011 |
2706 |
299.65 |
| Sep 16 2011 |
2707 |
299.65 |
| Sep 10 2011 |
2668 |
299.65 |
| Sep 02 2011 |
2619 |
299.65 |
| Aug 26 2011 |
2617 |
299.65 |
| Aug 19 2011 |
2043 |
280.86 |
