| Apr 12 2019 |
16752 |
467.21 |
| Apr 05 2019 |
16320 |
467.21 |
| Mar 29 2019 |
16186 |
467.21 |
| Mar 22 2019 |
15998 |
467.21 |
| Mar 15 2019 |
15992 |
467.21 |
| Mar 08 2019 |
15792 |
467.21 |
| Mar 01 2019 |
15865 |
467.21 |
| Feb 22 2019 |
15922 |
467.21 |
| Feb 15 2019 |
15759 |
467.21 |
| Feb 08 2019 |
15604 |
467.21 |
| Feb 01 2019 |
15619 |
467.21 |
| Jan 25 2019 |
15675 |
467.21 |
| Jan 18 2019 |
15713 |
467.21 |
| Jan 11 2019 |
15698 |
467.21 |
| Jan 04 2019 |
15704 |
467.21 |
| Dec 28 2018 |
15704 |
467.21 |
| Dec 21 2018 |
15704 |
467.21 |
| Dec 14 2018 |
15704 |
467.21 |
| Dec 07 2018 |
15696 |
467.21 |
| Nov 30 2018 |
15696 |
467.21 |
| Nov 23 2018 |
15696 |
467.21 |
| Nov 16 2018 |
15696 |
467.21 |
| Nov 09 2018 |
15697 |
467.21 |
| Nov 02 2018 |
15663 |
467.21 |
| Oct 26 2018 |
15660 |
467.21 |
| Oct 19 2018 |
15679 |
467.21 |
| Oct 12 2018 |
15624 |
467.21 |
| Oct 05 2018 |
15753 |
467.21 |
| Sep 28 2018 |
15367 |
467.21 |
| Sep 21 2018 |
15349 |
467.21 |
| Sep 14 2018 |
15393 |
467.21 |
| Sep 07 2018 |
15682 |
467.21 |
| Aug 31 2018 |
15768 |
467.21 |
| Aug 24 2018 |
15776 |
467.21 |
| Aug 17 2018 |
15949 |
467.21 |
| Aug 10 2018 |
16045 |
467.21 |
| Aug 03 2018 |
16198 |
467.21 |
| Jul 27 2018 |
16252 |
467.21 |
| Jul 20 2018 |
16478 |
467.21 |
| Jul 13 2018 |
16313 |
467.21 |
| Jul 06 2018 |
16072 |
467.21 |
| Jun 29 2018 |
16085 |
467.21 |
| Jun 22 2018 |
16370 |
467.21 |
| Jun 15 2018 |
16396 |
467.21 |
| Jun 08 2018 |
16564 |
467.21 |
| Jun 01 2018 |
16915 |
467.21 |
| May 25 2018 |
17109 |
467.21 |
| May 18 2018 |
17172 |
467.21 |
| May 11 2018 |
17313 |
467.21 |
| May 04 2018 |
17484 |
467.21 |
| Apr 27 2018 |
17392 |
467.21 |
| May 25 2016 |
13047 |
442.86 |
| May 25 2016 |
20094 |
442.86 |
| May 18 2016 |
13141 |
442.86 |
| May 18 2016 |
20291 |
442.86 |
| May 11 2016 |
13168 |
442.86 |
| May 11 2016 |
20282 |
442.86 |
| May 04 2016 |
13106 |
442.86 |
| May 04 2016 |
20190 |
442.86 |
| Apr 27 2016 |
13341 |
442.86 |
| Apr 27 2016 |
20489 |
442.86 |
| Apr 20 2016 |
13285 |
442.86 |
| Apr 20 2016 |
20506 |
442.86 |
| Apr 13 2016 |
13603 |
442.86 |
| Apr 13 2016 |
20521 |
442.86 |
| Apr 06 2016 |
13944 |
442.86 |
| Apr 06 2016 |
20757 |
442.86 |
| Mar 30 2016 |
13783 |
442.86 |
| Mar 30 2016 |
20600 |
442.86 |
| Mar 23 2016 |
14041 |
442.86 |
| Mar 23 2016 |
20733 |
442.86 |
| Mar 16 2016 |
14133 |
442.86 |
| Mar 16 2016 |
20694 |
442.86 |
| Mar 09 2016 |
14222 |
442.86 |
| Mar 09 2016 |
20728 |
442.86 |
| Mar 02 2016 |
14058 |
442.86 |
| Mar 02 2016 |
20589 |
442.86 |
| Feb 24 2016 |
14064 |
442.86 |
| Feb 24 2016 |
20530 |
442.86 |
| Feb 17 2016 |
14236 |
442.86 |
| Feb 17 2016 |
20738 |
442.86 |
| Feb 10 2016 |
14172 |
442.86 |
| Feb 10 2016 |
20697 |
442.86 |
| Feb 03 2016 |
14155 |
442.86 |
| Feb 03 2016 |
20703 |
442.86 |
| Jan 27 2016 |
14197 |
442.86 |
| Jan 27 2016 |
20705 |
442.86 |
| Jan 20 2016 |
14204 |
442.86 |
| Jan 20 2016 |
20717 |
442.86 |
| Jan 13 2016 |
14220 |
442.86 |
| Jan 13 2016 |
20745 |
442.86 |
| Jan 06 2016 |
14220 |
442.86 |
| Jan 06 2016 |
20751 |
442.86 |
| Dec 30 2015 |
14220 |
442.86 |
| Dec 30 2015 |
20746 |
442.86 |
| Dec 23 2015 |
14218 |
442.86 |
| Dec 23 2015 |
20747 |
442.86 |
| Dec 16 2015 |
14218 |
442.86 |
| Dec 16 2015 |
20747 |
442.86 |
| Dec 09 2015 |
14217 |
442.86 |
| Dec 09 2015 |
20751 |
442.86 |
| Dec 02 2015 |
14218 |
442.86 |
| Dec 02 2015 |
20752 |
442.86 |
| Nov 25 2015 |
14218 |
442.86 |
| Nov 25 2015 |
20753 |
442.86 |
| Nov 18 2015 |
14217 |
442.86 |
| Nov 18 2015 |
20752 |
442.86 |
| Nov 11 2015 |
14195 |
442.86 |
| Nov 11 2015 |
20733 |
442.86 |
| Nov 04 2015 |
14195 |
442.86 |
| Nov 04 2015 |
20733 |
442.86 |
| Oct 28 2015 |
14197 |
442.86 |
| Oct 28 2015 |
20700 |
442.86 |
| Oct 21 2015 |
14150 |
442.86 |
| Oct 21 2015 |
20681 |
442.86 |
| Oct 14 2015 |
14143 |
442.86 |
| Oct 14 2015 |
20684 |
442.86 |
| Oct 07 2015 |
14166 |
442.86 |
| Oct 07 2015 |
20693 |
442.86 |
| Sep 30 2015 |
14178 |
442.86 |
| Sep 30 2015 |
20707 |
442.86 |
| Sep 23 2015 |
14254 |
442.86 |
| Sep 23 2015 |
20758 |
442.86 |
| Sep 16 2015 |
14127 |
442.86 |
| Sep 16 2015 |
20663 |
442.86 |
| Sep 09 2015 |
14088 |
442.86 |
| Sep 09 2015 |
20628 |
442.86 |
| Sep 02 2015 |
14173 |
442.86 |
| Sep 02 2015 |
20603 |
442.86 |
| Aug 26 2015 |
14314 |
442.86 |
| Aug 26 2015 |
20779 |
442.86 |
| Aug 19 2015 |
14542 |
442.86 |
| Aug 19 2015 |
20971 |
442.86 |
| Aug 12 2015 |
14516 |
442.86 |
| Aug 12 2015 |
21054 |
442.86 |
| Aug 05 2015 |
15956 |
454.74 |
| Aug 05 2015 |
22817 |
454.74 |
| Jul 29 2015 |
15961 |
454.74 |
| Jul 29 2015 |
23039 |
454.74 |
| Jul 22 2015 |
15967 |
454.74 |
| Jul 22 2015 |
23119 |
454.74 |
| Jul 15 2015 |
16266 |
454.74 |
| Jul 15 2015 |
23277 |
454.74 |
| Jul 08 2015 |
16373 |
454.74 |
| Jul 08 2015 |
23424 |
454.74 |
| Jul 01 2015 |
16469 |
454.74 |
| Jul 01 2015 |
23535 |
454.74 |
| Jun 24 2015 |
16510 |
454.74 |
| Jun 24 2015 |
23639 |
454.74 |
| Jun 17 2015 |
16425 |
454.74 |
| Jun 17 2015 |
23672 |
454.74 |
| Jun 10 2015 |
16568 |
454.74 |
| Jun 10 2015 |
23699 |
454.74 |
| Jun 03 2015 |
14295 |
434.17 |
| Jun 03 2015 |
20613 |
434.17 |
| May 27 2015 |
17953 |
466.62 |
| May 27 2015 |
25401 |
466.62 |
| May 20 2015 |
16319 |
451.69 |
| May 20 2015 |
11587 |
505.96 |
| May 20 2015 |
25921 |
469.98 |
| May 13 2015 |
11579 |
505.96 |
| May 13 2015 |
16494 |
451.69 |
| May 13 2015 |
26036 |
469.98 |
| May 06 2015 |
10962 |
505.96 |
| May 06 2015 |
16347 |
451.69 |
| May 06 2015 |
25627 |
469.98 |
| Apr 29 2015 |
11316 |
505.96 |
| Apr 29 2015 |
16534 |
451.69 |
| Apr 29 2015 |
25808 |
469.98 |
| Apr 22 2015 |
16589 |
451.69 |
| Apr 22 2015 |
11537 |
505.96 |
| Apr 22 2015 |
25919 |
469.98 |
| Apr 15 2015 |
11378 |
505.96 |
| Apr 15 2015 |
16341 |
451.69 |
| Apr 15 2015 |
25635 |
469.98 |
| Apr 08 2015 |
16382 |
451.69 |
| Apr 08 2015 |
11418 |
505.96 |
| Apr 08 2015 |
25757 |
469.98 |
| Apr 01 2015 |
11399 |
505.96 |
| Apr 01 2015 |
16515 |
451.69 |
| Apr 01 2015 |
26225 |
469.98 |
| Mar 25 2015 |
16008 |
451.69 |
| Mar 25 2015 |
11235 |
505.96 |
| Mar 25 2015 |
25445 |
469.98 |
| Mar 18 2015 |
10579 |
505.96 |
| Mar 18 2015 |
15435 |
451.69 |
| Mar 18 2015 |
24663 |
469.98 |
| Mar 11 2015 |
15778 |
451.69 |
| Mar 11 2015 |
11052 |
505.96 |
| Mar 11 2015 |
25357 |
469.98 |
| Mar 04 2015 |
11264 |
505.96 |
| Mar 04 2015 |
16020 |
451.69 |
| Mar 04 2015 |
25644 |
469.98 |
| Feb 25 2015 |
16049 |
451.69 |
| Feb 25 2015 |
11146 |
505.96 |
| Feb 25 2015 |
25639 |
469.98 |
| Feb 18 2015 |
16180 |
451.69 |
| Feb 18 2015 |
11242 |
505.96 |
| Feb 18 2015 |
25736 |
469.98 |
| Feb 11 2015 |
16182 |
451.69 |
| Feb 11 2015 |
11354 |
505.96 |
| Feb 11 2015 |
25735 |
469.98 |
| Feb 04 2015 |
11388 |
505.96 |
| Feb 04 2015 |
16222 |
451.69 |
| Feb 04 2015 |
25767 |
469.98 |
| Jan 28 2015 |
11388 |
505.96 |
| Jan 28 2015 |
16166 |
451.69 |
| Jan 28 2015 |
25765 |
469.98 |
| Jan 21 2015 |
11412 |
505.96 |
| Jan 21 2015 |
16175 |
451.69 |
| Jan 21 2015 |
25792 |
469.98 |
| Jan 14 2015 |
16192 |
451.69 |
| Jan 14 2015 |
11412 |
505.96 |
| Jan 14 2015 |
25794 |
469.98 |
| Jan 07 2015 |
16193 |
451.69 |
| Jan 07 2015 |
11412 |
505.96 |
| Jan 07 2015 |
25762 |
469.98 |
| Dec 31 2014 |
16193 |
451.69 |
| Dec 31 2014 |
11471 |
505.96 |
| Dec 31 2014 |
25775 |
469.98 |
| Dec 24 2014 |
16193 |
451.69 |
| Dec 24 2014 |
11471 |
505.96 |
| Dec 24 2014 |
25775 |
469.98 |
| Dec 17 2014 |
11471 |
505.96 |
| Dec 17 2014 |
16193 |
451.69 |
| Dec 17 2014 |
25767 |
469.98 |
| Dec 10 2014 |
11471 |
505.96 |
| Dec 10 2014 |
16193 |
451.69 |
| Dec 10 2014 |
25768 |
469.98 |
| Dec 03 2014 |
11472 |
505.96 |
| Dec 03 2014 |
16193 |
451.69 |
| Dec 03 2014 |
25768 |
469.98 |
| Nov 26 2014 |
16193 |
451.69 |
| Nov 26 2014 |
11472 |
505.96 |
| Nov 26 2014 |
25768 |
469.98 |
| Nov 19 2014 |
11472 |
505.96 |
| Nov 19 2014 |
16193 |
451.69 |
| Nov 19 2014 |
25768 |
469.98 |
| Nov 12 2014 |
11472 |
505.96 |
| Nov 12 2014 |
16193 |
451.69 |
| Nov 12 2014 |
25769 |
469.98 |
| Nov 05 2014 |
16193 |
451.69 |
| Nov 05 2014 |
11472 |
505.96 |
| Nov 05 2014 |
25770 |
469.98 |
| Oct 29 2014 |
16188 |
451.69 |
| Oct 29 2014 |
11472 |
505.96 |
| Oct 29 2014 |
25765 |
469.98 |
| Oct 22 2014 |
11436 |
505.96 |
| Oct 22 2014 |
16163 |
451.69 |
| Oct 22 2014 |
25772 |
469.98 |
| Oct 15 2014 |
16075 |
451.69 |
| Oct 15 2014 |
11426 |
505.96 |
| Oct 15 2014 |
25681 |
469.98 |
| Oct 08 2014 |
16077 |
451.69 |
| Oct 08 2014 |
11419 |
505.96 |
| Oct 08 2014 |
25675 |
469.98 |
| Oct 01 2014 |
11445 |
505.96 |
| Oct 01 2014 |
16084 |
451.69 |
| Oct 01 2014 |
25721 |
469.98 |
| Sep 24 2014 |
11410 |
505.96 |
| Sep 24 2014 |
16190 |
451.69 |
| Sep 24 2014 |
25733 |
469.98 |
| Sep 17 2014 |
16052 |
451.69 |
| Sep 17 2014 |
11355 |
505.96 |
| Sep 17 2014 |
25667 |
469.98 |
| Sep 10 2014 |
11402 |
505.96 |
| Sep 10 2014 |
16071 |
451.69 |
| Sep 10 2014 |
25695 |
469.98 |
| Sep 03 2014 |
11408 |
505.96 |
| Sep 03 2014 |
16100 |
451.69 |
| Sep 03 2014 |
25785 |
469.98 |
| Aug 27 2014 |
11224 |
505.96 |
| Aug 27 2014 |
15982 |
451.69 |
| Aug 27 2014 |
25834 |
469.98 |
| Aug 20 2014 |
16006 |
451.69 |
| Aug 20 2014 |
11212 |
505.96 |
| Aug 20 2014 |
25873 |
469.98 |
| Aug 13 2014 |
11170 |
505.96 |
| Aug 13 2014 |
15956 |
451.69 |
| Aug 13 2014 |
25915 |
469.98 |
| Aug 06 2014 |
11094 |
505.96 |
| Aug 06 2014 |
15315 |
444.23 |
| Aug 06 2014 |
26169 |
470.82 |
| Jul 30 2014 |
15352 |
444.23 |
| Jul 30 2014 |
11240 |
505.96 |
| Jul 30 2014 |
26362 |
470.82 |
| Jul 23 2014 |
11022 |
505.96 |
| Jul 23 2014 |
15231 |
444.23 |
| Jul 23 2014 |
26132 |
470.82 |
| Jul 16 2014 |
11151 |
505.96 |
| Jul 16 2014 |
15399 |
444.23 |
| Jul 16 2014 |
26098 |
470.82 |
| Jul 09 2014 |
10891 |
505.96 |
| Jul 09 2014 |
15499 |
444.23 |
| Jul 09 2014 |
26163 |
470.82 |
| Jul 02 2014 |
11182 |
505.96 |
| Jul 02 2014 |
15569 |
444.23 |
| Jul 02 2014 |
26379 |
470.82 |
| Jun 25 2014 |
10995 |
505.96 |
| Jun 25 2014 |
15665 |
444.23 |
| Jun 25 2014 |
26496 |
470.82 |
| Jun 18 2014 |
10919 |
505.96 |
| Jun 18 2014 |
15714 |
444.23 |
| Jun 18 2014 |
26507 |
470.82 |
| Jun 11 2014 |
15646 |
444.23 |
| Jun 11 2014 |
11269 |
505.96 |
| Jun 11 2014 |
26656 |
470.82 |
| Jun 04 2014 |
11455 |
505.96 |
| Jun 04 2014 |
15732 |
444.23 |
| Jun 04 2014 |
26866 |
470.82 |
| May 28 2014 |
11566 |
505.96 |
| May 28 2014 |
15634 |
444.23 |
| May 28 2014 |
26796 |
470.82 |
| Jun 08 2012 |
11090 |
425.91 |
| Jun 08 2012 |
17485 |
425.91 |
| Jun 01 2012 |
11101 |
425.91 |
| Jun 01 2012 |
17300 |
425.91 |
| May 25 2012 |
10406 |
425.91 |
| May 25 2012 |
16199 |
425.91 |
| May 18 2012 |
10484 |
425.91 |
| May 18 2012 |
16393 |
425.91 |
| May 11 2012 |
10169 |
425.91 |
| May 11 2012 |
16334 |
425.91 |
| May 04 2012 |
9430 |
425.91 |
| May 04 2012 |
15955 |
425.91 |
| Apr 27 2012 |
8366 |
425.91 |
| Apr 27 2012 |
15515 |
425.91 |
| Apr 13 2012 |
6547 |
425.91 |
| Apr 13 2012 |
14415 |
425.91 |
| Apr 06 2012 |
5908 |
425.91 |
| Apr 06 2012 |
14064 |
425.91 |
| Mar 27 2012 |
5786 |
425.91 |
| Mar 27 2012 |
13808 |
425.91 |
| Sep 23 2011 |
8041 |
425.91 |
| Sep 23 2011 |
11744 |
425.91 |
| Sep 16 2011 |
8030 |
425.91 |
| Sep 16 2011 |
11707 |
425.91 |
| Sep 10 2011 |
7865 |
425.91 |
| Sep 10 2011 |
11461 |
425.91 |
| Sep 02 2011 |
7738 |
425.91 |
| Sep 02 2011 |
11362 |
425.91 |
| Aug 26 2011 |
7719 |
425.91 |
| Aug 26 2011 |
11359 |
425.91 |
| Aug 19 2011 |
7581 |
425.91 |
| Aug 19 2011 |
10575 |
425.91 |
