| Jul 29 2021 |
1866 |
385.78 |
| Jul 29 2021 |
2360 |
385.78 |
| Jul 22 2021 |
1773 |
385.78 |
| Jul 22 2021 |
2172 |
385.78 |
| Jul 15 2021 |
2462 |
398.52 |
| Jul 15 2021 |
1661 |
385.78 |
| Jul 15 2021 |
2415 |
392.15 |
| Jul 08 2021 |
2399 |
398.52 |
| Jul 08 2021 |
2004 |
398.28 |
| Jul 08 2021 |
4447 |
398.36 |
| Jul 01 2021 |
2391 |
398.52 |
| Jul 01 2021 |
1958 |
398.28 |
| Jul 01 2021 |
4463 |
398.36 |
| Jun 24 2021 |
2390 |
398.52 |
| Jun 24 2021 |
1917 |
398.28 |
| Jun 24 2021 |
4470 |
398.36 |
| Jun 17 2021 |
2325 |
398.52 |
| Jun 17 2021 |
1734 |
398.28 |
| Jun 17 2021 |
4334 |
398.36 |
| Jun 10 2021 |
2304 |
398.52 |
| Jun 10 2021 |
1676 |
398.28 |
| Jun 10 2021 |
4162 |
398.36 |
| Jun 03 2021 |
4826 |
410.61 |
| May 27 2021 |
4545 |
445.81 |
| May 27 2021 |
2048 |
413.63 |
| May 27 2021 |
4249 |
410.61 |
| May 07 2021 |
6999 |
402.37 |
| Jul 31 2020 |
1580 |
385.78 |
| Jul 31 2020 |
2338 |
385.78 |
| Jul 24 2020 |
1716 |
385.78 |
| Jul 24 2020 |
2502 |
385.78 |
| Jul 17 2020 |
1879 |
385.78 |
| Jul 17 2020 |
2238 |
398.52 |
| Jul 17 2020 |
3054 |
392.15 |
| Jul 10 2020 |
2340 |
398.52 |
| Jul 10 2020 |
2047 |
385.78 |
| Jul 10 2020 |
3250 |
392.15 |
| Jul 03 2020 |
2669 |
398.28 |
| Jul 03 2020 |
2386 |
398.52 |
| Jul 03 2020 |
3685 |
398.36 |
| Jun 26 2020 |
2900 |
398.28 |
| Jun 26 2020 |
2537 |
398.52 |
| Jun 26 2020 |
3954 |
398.36 |
| Jun 19 2020 |
3018 |
398.28 |
| Jun 19 2020 |
2619 |
398.52 |
| Jun 19 2020 |
4169 |
398.36 |
| Jun 12 2020 |
3125 |
398.28 |
| Jun 12 2020 |
2725 |
398.52 |
| Jun 12 2020 |
4288 |
398.36 |
| Jun 05 2020 |
4160 |
413.63 |
| Jun 05 2020 |
5849 |
445.81 |
| Jun 05 2020 |
5421 |
410.61 |
| May 29 2020 |
4337 |
413.63 |
| May 29 2020 |
6060 |
445.81 |
| May 29 2020 |
5605 |
410.61 |
| May 22 2020 |
6311 |
445.81 |
| May 22 2020 |
4514 |
413.63 |
| May 22 2020 |
5840 |
410.61 |
| May 15 2020 |
4857 |
416.44 |
| May 15 2020 |
6605 |
445.81 |
| May 15 2020 |
5344 |
402.37 |
| May 08 2020 |
4643 |
412.23 |
| May 08 2020 |
6758 |
445.81 |
| May 08 2020 |
5472 |
402.37 |
| May 01 2020 |
7124 |
445.81 |
| May 01 2020 |
4907 |
412.23 |
| May 01 2020 |
5844 |
402.37 |
| Apr 24 2020 |
4255 |
402.1 |
| Apr 24 2020 |
7409 |
445.81 |
| Apr 24 2020 |
5235 |
393 |
| Apr 17 2020 |
7697 |
445.81 |
| Apr 17 2020 |
3606 |
392.23 |
| Apr 17 2020 |
5380 |
393 |
| Apr 10 2020 |
7912 |
445.81 |
| Apr 10 2020 |
3678 |
392.23 |
| Apr 10 2020 |
5496 |
393 |
| Apr 03 2020 |
3784 |
392.23 |
| Apr 03 2020 |
8216 |
445.81 |
| Apr 03 2020 |
5688 |
393 |
| Mar 27 2020 |
3871 |
392.23 |
| Mar 27 2020 |
8526 |
445.81 |
| Mar 27 2020 |
5899 |
393 |
| Mar 20 2020 |
3922 |
392.23 |
| Mar 20 2020 |
8654 |
445.81 |
| Mar 20 2020 |
5989 |
393 |
| Mar 13 2020 |
8849 |
445.81 |
| Mar 13 2020 |
3962 |
392.23 |
| Mar 13 2020 |
6078 |
393 |
| Mar 06 2020 |
3981 |
392.23 |
| Mar 06 2020 |
9008 |
445.81 |
| Mar 06 2020 |
6127 |
393 |
| Feb 28 2020 |
3962 |
392.23 |
| Feb 28 2020 |
9067 |
445.81 |
| Feb 28 2020 |
6158 |
393 |
| Feb 21 2020 |
8896 |
445.81 |
| Feb 21 2020 |
3921 |
392.23 |
| Feb 21 2020 |
6056 |
393 |
| Feb 14 2020 |
3935 |
392.23 |
| Feb 14 2020 |
8928 |
445.81 |
| Feb 14 2020 |
6073 |
393 |
| Feb 07 2020 |
3909 |
392.23 |
| Feb 07 2020 |
8913 |
445.81 |
| Feb 07 2020 |
6045 |
393 |
| Jan 31 2020 |
3925 |
392.23 |
| Jan 31 2020 |
8974 |
445.81 |
| Jan 31 2020 |
6068 |
393 |
| Jan 24 2020 |
8969 |
445.81 |
| Jan 24 2020 |
3936 |
392.23 |
| Jan 24 2020 |
6079 |
393 |
| Jan 17 2020 |
3911 |
392.23 |
| Jan 17 2020 |
8975 |
445.81 |
| Jan 17 2020 |
6050 |
393 |
| Jan 10 2020 |
3912 |
392.23 |
| Jan 10 2020 |
8975 |
445.81 |
| Jan 10 2020 |
6049 |
393 |
| Jan 03 2020 |
3915 |
392.23 |
| Jan 03 2020 |
8977 |
445.81 |
| Jan 03 2020 |
6054 |
393 |
| Dec 27 2019 |
3913 |
392.23 |
| Dec 27 2019 |
8977 |
445.81 |
| Dec 27 2019 |
6051 |
393 |
| Dec 20 2019 |
3913 |
392.23 |
| Dec 20 2019 |
8977 |
445.81 |
| Dec 20 2019 |
6051 |
393 |
| Dec 13 2019 |
3913 |
392.23 |
| Dec 13 2019 |
8977 |
445.81 |
| Dec 13 2019 |
6051 |
393 |
| Dec 06 2019 |
8977 |
445.81 |
| Dec 06 2019 |
3912 |
392.23 |
| Dec 06 2019 |
6050 |
393 |
| Nov 29 2019 |
3907 |
392.23 |
| Nov 29 2019 |
8977 |
445.81 |
| Nov 29 2019 |
6056 |
393 |
| Nov 22 2019 |
3907 |
392.23 |
| Nov 22 2019 |
8977 |
445.81 |
| Nov 22 2019 |
6056 |
393 |
| Nov 15 2019 |
8977 |
445.81 |
| Nov 15 2019 |
3907 |
392.23 |
| Nov 15 2019 |
6059 |
393 |
| Nov 08 2019 |
3907 |
392.23 |
| Nov 08 2019 |
8959 |
445.81 |
| Nov 08 2019 |
6045 |
393 |
| Nov 01 2019 |
8776 |
445.81 |
| Nov 01 2019 |
3907 |
392.23 |
| Nov 01 2019 |
5964 |
393 |
| Oct 25 2019 |
8776 |
445.81 |
| Oct 25 2019 |
3915 |
392.23 |
| Oct 25 2019 |
5972 |
393 |
| Oct 18 2019 |
3915 |
392.23 |
| Oct 18 2019 |
8812 |
445.81 |
| Oct 18 2019 |
5980 |
393 |
| Oct 11 2019 |
3913 |
392.23 |
| Oct 11 2019 |
8790 |
445.81 |
| Oct 11 2019 |
5971 |
393 |
| Oct 04 2019 |
3918 |
392.23 |
| Oct 04 2019 |
8774 |
445.81 |
| Oct 04 2019 |
5976 |
393 |
| Sep 27 2019 |
8777 |
445.81 |
| Sep 27 2019 |
3910 |
392.23 |
| Sep 27 2019 |
6034 |
393 |
| Sep 20 2019 |
3914 |
392.23 |
| Sep 20 2019 |
8761 |
445.81 |
| Sep 20 2019 |
6040 |
393 |
| Sep 13 2019 |
3903 |
392.23 |
| Sep 13 2019 |
8823 |
445.81 |
| Sep 13 2019 |
6053 |
393 |
| Sep 06 2019 |
8993 |
445.81 |
| Sep 06 2019 |
3907 |
392.23 |
| Sep 06 2019 |
6137 |
393 |
| Aug 30 2019 |
3936 |
392.23 |
| Aug 30 2019 |
9050 |
445.81 |
| Aug 30 2019 |
6183 |
393 |
| Aug 23 2019 |
3974 |
392.23 |
| Aug 23 2019 |
9168 |
445.81 |
| Aug 23 2019 |
6225 |
393 |
| Aug 16 2019 |
4021 |
392.23 |
| Aug 16 2019 |
9132 |
445.81 |
| Aug 16 2019 |
6229 |
393 |
| Aug 09 2019 |
9160 |
445.81 |
| Aug 09 2019 |
4028 |
392.23 |
| Aug 09 2019 |
6244 |
393 |
| Aug 02 2019 |
4212 |
394.36 |
| Aug 02 2019 |
9230 |
445.81 |
| Aug 02 2019 |
6145 |
391.51 |
| Jul 26 2019 |
4266 |
394.36 |
| Jul 26 2019 |
9232 |
445.81 |
| Jul 26 2019 |
6193 |
391.51 |
| Jul 19 2019 |
4300 |
394.36 |
| Jul 19 2019 |
13863 |
493.1 |
| Jul 19 2019 |
6523 |
393.96 |
| Jul 12 2019 |
4452 |
394.36 |
| Jul 12 2019 |
13840 |
493.1 |
| Jul 12 2019 |
6632 |
393.96 |
| Jul 05 2019 |
4660 |
394.71 |
| Jul 05 2019 |
14059 |
493.1 |
| Jul 05 2019 |
6892 |
394.31 |
| Jun 28 2019 |
4728 |
394.71 |
| Jun 28 2019 |
14162 |
493.1 |
| Jun 28 2019 |
6998 |
394.31 |
| Jun 21 2019 |
14119 |
493.1 |
| Jun 21 2019 |
4725 |
394.71 |
| Jun 21 2019 |
6954 |
394.31 |
| Jun 14 2019 |
4790 |
394.71 |
| Jun 14 2019 |
14116 |
493.1 |
| Jun 14 2019 |
6985 |
394.31 |
| Jun 07 2019 |
5354 |
400.11 |
| Jun 07 2019 |
7276 |
395.79 |
| May 31 2019 |
5350 |
400.11 |
| May 31 2019 |
7258 |
395.79 |
| May 24 2019 |
5422 |
400.11 |
| May 24 2019 |
7333 |
395.79 |
| May 17 2019 |
5474 |
400.11 |
| May 17 2019 |
7376 |
395.79 |
| May 10 2019 |
5461 |
400.11 |
| May 10 2019 |
7316 |
395.79 |
| May 03 2019 |
5501 |
400.11 |
| May 03 2019 |
9404 |
441.11 |
| May 03 2019 |
7345 |
395.79 |
| Apr 26 2019 |
5238 |
396.55 |
| Apr 26 2019 |
9509 |
441.11 |
| Apr 26 2019 |
8254 |
404.14 |
| Apr 19 2019 |
5997 |
404.36 |
| Apr 19 2019 |
9429 |
441.11 |
| Apr 19 2019 |
9478 |
414.01 |
| Apr 18 2019 |
9436 |
441.11 |
| Apr 18 2019 |
6005 |
404.36 |
| Apr 12 2019 |
6107 |
404.36 |
| Apr 12 2019 |
9445 |
441.11 |
| Apr 12 2019 |
8317 |
404.36 |
| Apr 05 2019 |
5425 |
397.59 |
| Apr 05 2019 |
9049 |
441.11 |
| Apr 05 2019 |
8232 |
405.68 |
| Mar 29 2019 |
7098 |
417.39 |
| Mar 29 2019 |
8987 |
441.11 |
| Mar 29 2019 |
8035 |
404.46 |
| Mar 22 2019 |
8877 |
441.11 |
| Mar 22 2019 |
7048 |
417.39 |
| Mar 22 2019 |
7994 |
404.46 |
| Mar 15 2019 |
7028 |
417.39 |
| Mar 15 2019 |
9018 |
441.11 |
| Mar 15 2019 |
8061 |
404.46 |
| Mar 08 2019 |
6976 |
417.39 |
| Mar 08 2019 |
8847 |
441.11 |
| Mar 08 2019 |
7929 |
404.46 |
| Mar 01 2019 |
7002 |
417.39 |
| Mar 01 2019 |
8923 |
441.11 |
| Mar 01 2019 |
7976 |
404.46 |
| Feb 22 2019 |
8934 |
441.11 |
| Feb 22 2019 |
7027 |
417.39 |
| Feb 22 2019 |
8005 |
404.46 |
| Feb 15 2019 |
6978 |
417.39 |
| Feb 15 2019 |
8931 |
441.11 |
| Feb 15 2019 |
7954 |
404.46 |
| Feb 08 2019 |
6934 |
417.39 |
| Feb 08 2019 |
8875 |
441.11 |
| Feb 08 2019 |
7902 |
404.46 |
| Feb 01 2019 |
6966 |
417.39 |
| Feb 01 2019 |
8880 |
441.11 |
| Feb 01 2019 |
7913 |
404.46 |
| Jan 25 2019 |
6975 |
417.39 |
| Jan 25 2019 |
8887 |
441.11 |
| Jan 25 2019 |
7937 |
404.46 |
| Jan 18 2019 |
6982 |
417.39 |
| Jan 18 2019 |
8928 |
441.11 |
| Jan 18 2019 |
7954 |
404.46 |
| Jan 11 2019 |
6978 |
417.39 |
| Jan 11 2019 |
8928 |
441.11 |
| Jan 11 2019 |
7962 |
404.46 |
| Jan 04 2019 |
8929 |
441.11 |
| Jan 04 2019 |
6985 |
417.39 |
| Jan 04 2019 |
7971 |
404.46 |
| Dec 28 2018 |
6985 |
417.39 |
| Dec 28 2018 |
8929 |
441.11 |
| Dec 28 2018 |
7971 |
404.46 |
| Dec 21 2018 |
6985 |
417.39 |
| Dec 21 2018 |
8929 |
441.11 |
| Dec 21 2018 |
7971 |
404.46 |
| Dec 14 2018 |
8929 |
441.11 |
| Dec 14 2018 |
6985 |
417.39 |
| Dec 14 2018 |
7971 |
404.46 |
| Dec 07 2018 |
6982 |
417.39 |
| Dec 07 2018 |
8929 |
441.11 |
| Dec 07 2018 |
7971 |
404.46 |
| Nov 30 2018 |
8929 |
441.11 |
| Nov 30 2018 |
6982 |
417.39 |
| Nov 30 2018 |
7971 |
404.46 |
| Nov 23 2018 |
8929 |
441.11 |
| Nov 23 2018 |
6982 |
417.39 |
| Nov 23 2018 |
7971 |
404.46 |
| Nov 16 2018 |
6982 |
417.39 |
| Nov 16 2018 |
8929 |
441.11 |
| Nov 16 2018 |
7971 |
404.46 |
| Nov 09 2018 |
6982 |
417.39 |
| Nov 09 2018 |
8930 |
441.11 |
| Nov 09 2018 |
7971 |
404.46 |
| Nov 02 2018 |
6982 |
417.39 |
| Nov 02 2018 |
8930 |
441.11 |
| Nov 02 2018 |
7951 |
404.46 |
| Oct 26 2018 |
8929 |
441.11 |
| Oct 26 2018 |
6982 |
417.39 |
| Oct 26 2018 |
7949 |
404.46 |
| Oct 19 2018 |
6982 |
417.39 |
| Oct 19 2018 |
8952 |
441.11 |
| Oct 19 2018 |
7961 |
404.46 |
| Oct 12 2018 |
6964 |
417.39 |
| Oct 12 2018 |
8911 |
441.11 |
| Oct 12 2018 |
7935 |
404.46 |
| Oct 05 2018 |
8927 |
441.11 |
| Oct 05 2018 |
6949 |
417.39 |
| Oct 05 2018 |
8001 |
404.46 |
| Sep 28 2018 |
6960 |
417.39 |
| Sep 28 2018 |
8727 |
441.11 |
| Sep 28 2018 |
7793 |
404.46 |
| Sep 21 2018 |
6936 |
417.39 |
| Sep 21 2018 |
8698 |
441.11 |
| Sep 21 2018 |
7776 |
404.46 |
| Sep 14 2018 |
6971 |
417.39 |
| Sep 14 2018 |
8732 |
441.11 |
| Sep 14 2018 |
7792 |
404.46 |
| Sep 07 2018 |
8878 |
441.11 |
| Sep 07 2018 |
7048 |
417.39 |
| Sep 07 2018 |
7934 |
404.46 |
| Aug 31 2018 |
8899 |
441.11 |
| Aug 31 2018 |
7109 |
417.39 |
| Aug 31 2018 |
7984 |
404.46 |
| Aug 24 2018 |
8926 |
441.11 |
| Aug 24 2018 |
7061 |
417.39 |
| Aug 24 2018 |
7989 |
404.46 |
| Aug 17 2018 |
7195 |
417.39 |
| Aug 17 2018 |
8927 |
441.11 |
| Aug 17 2018 |
8058 |
404.46 |
| Aug 10 2018 |
7199 |
417.39 |
| Aug 10 2018 |
8963 |
441.11 |
| Aug 10 2018 |
8166 |
404.46 |
| Aug 03 2018 |
7276 |
417.39 |
| Aug 03 2018 |
9101 |
441.11 |
| Aug 03 2018 |
8247 |
404.46 |
| Jul 27 2018 |
7282 |
417.39 |
| Jul 27 2018 |
9181 |
441.11 |
| Jul 27 2018 |
8270 |
404.46 |
| Jul 20 2018 |
7416 |
417.39 |
| Jul 20 2018 |
9143 |
441.11 |
| Jul 20 2018 |
8409 |
404.46 |
| Jul 13 2018 |
9323 |
441.11 |
| Jul 13 2018 |
7277 |
417.39 |
| Jul 13 2018 |
8319 |
404.46 |
| Jul 06 2018 |
7158 |
417.39 |
| Jul 06 2018 |
9147 |
441.11 |
| Jul 06 2018 |
8061 |
404.46 |
| Jun 29 2018 |
9179 |
441.11 |
| Jun 29 2018 |
7179 |
417.39 |
| Jun 29 2018 |
8076 |
404.46 |
| Jun 22 2018 |
5761 |
399.72 |
| Jun 22 2018 |
9370 |
441.11 |
| Jun 22 2018 |
7725 |
399.72 |
| Jun 15 2018 |
9434 |
441.11 |
| Jun 15 2018 |
5814 |
399.72 |
| Jun 15 2018 |
7788 |
399.72 |
| Jun 08 2018 |
5929 |
399.72 |
| Jun 08 2018 |
8443 |
430.8 |
| Jun 08 2018 |
7678 |
397.93 |
| Jun 01 2018 |
8764 |
430.8 |
| Jun 01 2018 |
5976 |
399.72 |
| Jun 01 2018 |
7942 |
397.93 |
| May 25 2018 |
7841 |
487.2 |
| May 25 2018 |
6067 |
399.72 |
| May 25 2018 |
8003 |
423.14 |
| May 25 2018 |
8065 |
397.93 |
| May 18 2018 |
8076 |
423.14 |
| May 18 2018 |
5729 |
395.93 |
| May 18 2018 |
7751 |
487.2 |
| May 18 2018 |
8062 |
397.93 |
| May 11 2018 |
7693 |
487.2 |
| May 11 2018 |
5675 |
395.93 |
| May 11 2018 |
8077 |
423.14 |
| May 11 2018 |
8108 |
397.93 |
| May 04 2018 |
5049 |
386.82 |
| May 04 2018 |
6437 |
405.17 |
| May 04 2018 |
7750 |
487.2 |
| May 04 2018 |
7616 |
392.49 |
| Apr 27 2018 |
7854 |
487.2 |
| Apr 27 2018 |
5475 |
391.72 |
| Apr 27 2018 |
5592 |
395.1 |
| Apr 27 2018 |
7446 |
390.96 |
| Apr 20 2018 |
4640 |
381.19 |
| Apr 20 2018 |
7813 |
487.2 |
| Apr 20 2018 |
5596 |
395.1 |
| Apr 20 2018 |
7454 |
390.95 |
| Apr 13 2018 |
4378 |
377.83 |
| Apr 13 2018 |
5563 |
395.1 |
| Apr 13 2018 |
7652 |
487.2 |
| Apr 13 2018 |
7440 |
390.95 |
| Apr 06 2018 |
4754 |
382.88 |
| Apr 06 2018 |
7676 |
487.2 |
| Apr 06 2018 |
5684 |
395.1 |
| Apr 06 2018 |
7420 |
390.21 |
| Mar 30 2018 |
7662 |
487.2 |
| Mar 30 2018 |
4377 |
377.34 |
| Mar 30 2018 |
5861 |
395.1 |
| Mar 30 2018 |
7545 |
390.21 |
| Mar 23 2018 |
7526 |
487.2 |
| Mar 23 2018 |
5931 |
395.1 |
| Mar 23 2018 |
4398 |
377.34 |
| Mar 23 2018 |
7623 |
390.21 |
| Mar 16 2018 |
5889 |
395.1 |
| Mar 16 2018 |
7410 |
487.2 |
| Mar 16 2018 |
4406 |
377.34 |
| Mar 16 2018 |
7613 |
390.21 |
| Mar 09 2018 |
7348 |
487.2 |
| Mar 09 2018 |
4370 |
377.34 |
| Mar 09 2018 |
5924 |
395.1 |
| Mar 09 2018 |
7619 |
390.21 |
| Mar 02 2018 |
7597 |
487.2 |
| Mar 02 2018 |
4396 |
377.34 |
| Mar 02 2018 |
5960 |
395.1 |
| Mar 02 2018 |
7790 |
390.21 |
| Feb 23 2018 |
6021 |
395.1 |
| Feb 23 2018 |
7760 |
487.2 |
| Feb 23 2018 |
4441 |
377.34 |
| Feb 23 2018 |
7847 |
390.21 |
| Feb 16 2018 |
7708 |
487.2 |
| Feb 16 2018 |
4461 |
377.34 |
| Feb 16 2018 |
6036 |
395.1 |
| Feb 16 2018 |
7874 |
390.21 |
| Feb 09 2018 |
4474 |
377.34 |
| Feb 09 2018 |
7716 |
487.2 |
| Feb 09 2018 |
5999 |
395.1 |
| Feb 09 2018 |
7850 |
390.21 |
| Feb 02 2018 |
7771 |
487.2 |
| Feb 02 2018 |
4472 |
377.34 |
| Feb 02 2018 |
5997 |
395.1 |
| Feb 02 2018 |
7838 |
390.21 |
| Jan 26 2018 |
7771 |
487.2 |
| Jan 26 2018 |
4471 |
377.34 |
| Jan 26 2018 |
6020 |
395.1 |
| Jan 26 2018 |
7851 |
390.21 |
| Jan 19 2018 |
4471 |
377.34 |
| Jan 19 2018 |
7771 |
487.2 |
| Jan 19 2018 |
6017 |
395.1 |
| Jan 19 2018 |
7854 |
390.21 |
| Jan 12 2018 |
7724 |
487.2 |
| Jan 12 2018 |
4485 |
377.34 |
| Jan 12 2018 |
6019 |
395.1 |
| Jan 12 2018 |
7853 |
390.21 |
| Jan 05 2018 |
6019 |
395.1 |
| Jan 05 2018 |
4495 |
377.34 |
| Jan 05 2018 |
7724 |
487.2 |
| Jan 05 2018 |
7863 |
390.21 |
| Dec 29 2017 |
4495 |
377.34 |
| Dec 29 2017 |
7766 |
487.2 |
| Dec 29 2017 |
6019 |
395.1 |
| Dec 29 2017 |
7863 |
390.21 |
| Dec 22 2017 |
4495 |
377.34 |
| Dec 22 2017 |
7766 |
487.2 |
| Dec 22 2017 |
6019 |
395.1 |
| Dec 22 2017 |
7864 |
390.21 |
| Dec 15 2017 |
6019 |
395.1 |
| Dec 15 2017 |
4495 |
377.34 |
| Dec 15 2017 |
7766 |
487.2 |
| Dec 15 2017 |
7862 |
390.21 |
| Dec 08 2017 |
6019 |
395.1 |
| Dec 08 2017 |
4495 |
377.34 |
| Dec 08 2017 |
7766 |
487.2 |
| Dec 08 2017 |
7862 |
390.21 |
| Dec 01 2017 |
4495 |
377.34 |
| Dec 01 2017 |
7763 |
487.2 |
| Dec 01 2017 |
6019 |
395.1 |
| Dec 01 2017 |
7862 |
390.21 |
| Nov 24 2017 |
6019 |
395.1 |
| Nov 24 2017 |
7763 |
487.2 |
| Nov 24 2017 |
4495 |
377.34 |
| Nov 24 2017 |
7862 |
390.21 |
| Nov 17 2017 |
6019 |
395.1 |
| Nov 17 2017 |
7763 |
487.2 |
| Nov 17 2017 |
4495 |
377.34 |
| Nov 17 2017 |
7862 |
390.21 |
| Nov 10 2017 |
7763 |
487.2 |
| Nov 10 2017 |
4495 |
377.34 |
| Nov 10 2017 |
6023 |
395.1 |
| Nov 10 2017 |
7868 |
390.21 |
| Nov 03 2017 |
4495 |
377.34 |
| Nov 03 2017 |
7763 |
487.2 |
| Nov 03 2017 |
6023 |
395.1 |
| Nov 03 2017 |
7868 |
390.21 |
| Oct 27 2017 |
6074 |
395.1 |
| Oct 27 2017 |
4495 |
377.34 |
| Oct 27 2017 |
7763 |
487.2 |
| Oct 27 2017 |
7907 |
390.21 |
| Oct 20 2017 |
7730 |
487.2 |
| Oct 20 2017 |
4505 |
377.34 |
| Oct 20 2017 |
6028 |
395.1 |
| Oct 20 2017 |
7885 |
390.21 |
| Oct 13 2017 |
4504 |
377.34 |
| Oct 13 2017 |
7747 |
487.2 |
| Oct 13 2017 |
6058 |
395.1 |
| Oct 13 2017 |
7900 |
390.21 |
| Oct 06 2017 |
7747 |
487.2 |
| Oct 06 2017 |
4502 |
377.34 |
| Oct 06 2017 |
6063 |
395.1 |
| Oct 06 2017 |
7901 |
390.21 |
| Sep 29 2017 |
6062 |
395.1 |
| Sep 29 2017 |
4502 |
377.34 |
| Sep 29 2017 |
7754 |
487.2 |
| Sep 29 2017 |
7838 |
390.21 |
| Sep 22 2017 |
4500 |
377.34 |
| Sep 22 2017 |
7742 |
487.2 |
| Sep 22 2017 |
6149 |
395.1 |
| Sep 22 2017 |
7908 |
390.21 |
| Sep 15 2017 |
4532 |
377.34 |
| Sep 15 2017 |
7587 |
487.2 |
| Sep 15 2017 |
6177 |
395.1 |
| Sep 15 2017 |
7983 |
390.21 |
| Sep 08 2017 |
6136 |
395.1 |
| Sep 08 2017 |
4571 |
377.34 |
| Sep 08 2017 |
7356 |
487.2 |
| Sep 08 2017 |
8083 |
390.21 |
| Sep 01 2017 |
4630 |
377.34 |
| Sep 01 2017 |
7457 |
487.2 |
| Sep 01 2017 |
6122 |
395.1 |
| Sep 01 2017 |
8075 |
390.21 |
| Aug 25 2017 |
7394 |
487.2 |
| Aug 25 2017 |
4655 |
377.34 |
| Aug 25 2017 |
6490 |
395.1 |
| Aug 25 2017 |
8437 |
390.21 |
| Aug 18 2017 |
7660 |
487.2 |
| Aug 18 2017 |
4692 |
377.34 |
| Aug 18 2017 |
6518 |
395.1 |
| Aug 18 2017 |
8509 |
390.21 |
| Aug 11 2017 |
4672 |
377.34 |
| Aug 11 2017 |
7580 |
487.2 |
| Aug 11 2017 |
7091 |
400.45 |
| Aug 11 2017 |
8549 |
390.21 |
| Aug 04 2017 |
4411 |
372.83 |
| Aug 04 2017 |
7709 |
487.2 |
| Aug 04 2017 |
7142 |
400.45 |
| Aug 04 2017 |
8627 |
390.21 |
| Jul 28 2017 |
7756 |
487.2 |
| Jul 28 2017 |
4458 |
372.83 |
| Jul 28 2017 |
7197 |
400.45 |
| Jul 28 2017 |
8739 |
390.21 |
| Jul 21 2017 |
7315 |
400.45 |
| Jul 21 2017 |
7817 |
487.2 |
| Jul 21 2017 |
4550 |
372.83 |
| Jul 21 2017 |
8882 |
390.21 |
| Jul 14 2017 |
7878 |
487.2 |
| Jul 14 2017 |
4581 |
372.83 |
| Jul 14 2017 |
7352 |
400.45 |
| Jul 14 2017 |
8965 |
390.21 |
| Jul 07 2017 |
4609 |
372.83 |
| Jul 07 2017 |
7935 |
487.2 |
| Jul 07 2017 |
7392 |
400.45 |
| Jul 07 2017 |
8996 |
390.21 |
| Jun 30 2017 |
7418 |
400.45 |
| Jun 30 2017 |
4652 |
372.83 |
| Jun 30 2017 |
7895 |
487.2 |
| Jun 30 2017 |
9011 |
390.21 |
| Jun 23 2017 |
7562 |
400.45 |
| Jun 23 2017 |
5524 |
372.83 |
| Jun 23 2017 |
7989 |
487.2 |
| Jun 23 2017 |
7540 |
377.08 |
| Jun 16 2017 |
5618 |
372.83 |
| Jun 16 2017 |
7889 |
487.2 |
| Jun 16 2017 |
7577 |
400.45 |
| Jun 16 2017 |
7562 |
377.08 |
| Jun 09 2017 |
7347 |
399.57 |
| Jun 09 2017 |
7904 |
487.2 |
| Jun 09 2017 |
5684 |
372.83 |
| Jun 09 2017 |
6910 |
372.3 |
| Jun 02 2017 |
7611 |
399.57 |
| Jun 02 2017 |
7907 |
487.2 |
| Jun 02 2017 |
5726 |
372.83 |
| Jun 02 2017 |
7112 |
372.3 |
| May 26 2017 |
5786 |
372.83 |
| May 26 2017 |
7617 |
399.38 |
| May 26 2017 |
6911 |
370.39 |
| May 19 2017 |
5790 |
372.83 |
| May 19 2017 |
7777 |
399.38 |
| May 19 2017 |
6979 |
370.39 |
| May 12 2017 |
7822 |
399.38 |
| May 12 2017 |
5930 |
372.83 |
| May 12 2017 |
7048 |
370.39 |
| May 05 2017 |
6533 |
379.27 |
| May 05 2017 |
7860 |
399.38 |
| May 05 2017 |
7476 |
373.47 |
| Apr 28 2017 |
6522 |
380.69 |
| Apr 28 2017 |
9136 |
411.59 |
| Apr 28 2017 |
8182 |
379.81 |
| Apr 21 2017 |
7676 |
391.5 |
| Apr 21 2017 |
9686 |
391.5 |
| Apr 14 2017 |
7915 |
393.66 |
| Apr 14 2017 |
10000 |
393.66 |
| Apr 07 2017 |
8005 |
393.66 |
| Apr 07 2017 |
9848 |
393.66 |
| Mar 31 2017 |
9985 |
411.08 |
| Mar 31 2017 |
12270 |
411.08 |
| Mar 24 2017 |
9895 |
411.08 |
| Mar 24 2017 |
12131 |
411.08 |
| Mar 17 2017 |
9987 |
411.08 |
| Mar 17 2017 |
12225 |
411.08 |
| Mar 10 2017 |
10099 |
411.08 |
| Mar 10 2017 |
12324 |
411.08 |
| Mar 03 2017 |
10040 |
411.08 |
| Mar 03 2017 |
12272 |
411.08 |
| Feb 24 2017 |
10016 |
411.08 |
| Feb 24 2017 |
12314 |
411.08 |
| Feb 17 2017 |
9848 |
411.08 |
| Feb 17 2017 |
12364 |
411.08 |
| Feb 10 2017 |
9880 |
411.08 |
| Feb 10 2017 |
12434 |
411.08 |
| Feb 03 2017 |
9895 |
411.08 |
| Feb 03 2017 |
12423 |
411.08 |
| Jan 27 2017 |
9918 |
411.08 |
| Jan 27 2017 |
12436 |
411.08 |
| Jan 20 2017 |
9904 |
411.08 |
| Jan 20 2017 |
12399 |
411.08 |
| Jan 13 2017 |
9907 |
411.08 |
| Jan 13 2017 |
12386 |
411.08 |
| Jan 06 2017 |
9874 |
411.08 |
| Jan 06 2017 |
12359 |
411.08 |
| Dec 30 2016 |
9875 |
411.08 |
| Dec 30 2016 |
12363 |
411.08 |
| Dec 23 2016 |
9875 |
411.08 |
| Dec 23 2016 |
12363 |
411.08 |
| Dec 16 2016 |
9873 |
411.08 |
| Dec 16 2016 |
12359 |
411.08 |
| Dec 09 2016 |
9874 |
411.08 |
| Dec 09 2016 |
12361 |
411.08 |
| Dec 02 2016 |
9874 |
411.08 |
| Dec 02 2016 |
12362 |
411.08 |
| Nov 25 2016 |
9872 |
411.08 |
| Nov 25 2016 |
12361 |
411.08 |
| Nov 18 2016 |
9872 |
411.08 |
| Nov 18 2016 |
12361 |
411.08 |
| Nov 11 2016 |
9872 |
411.08 |
| Nov 11 2016 |
12356 |
411.08 |
| Nov 04 2016 |
9872 |
411.08 |
| Nov 04 2016 |
12356 |
411.08 |
| Oct 28 2016 |
9873 |
411.08 |
| Oct 28 2016 |
12373 |
411.08 |
| Oct 21 2016 |
9870 |
411.08 |
| Oct 21 2016 |
12380 |
411.08 |
| Oct 14 2016 |
9890 |
411.08 |
| Oct 14 2016 |
12411 |
411.08 |
| Oct 07 2016 |
9900 |
411.08 |
| Oct 07 2016 |
12425 |
411.08 |
| Sep 30 2016 |
9918 |
411.08 |
| Sep 30 2016 |
12438 |
411.08 |
| Sep 23 2016 |
9915 |
411.08 |
| Sep 23 2016 |
12352 |
411.08 |
| Sep 16 2016 |
9969 |
411.08 |
| Sep 16 2016 |
12374 |
411.08 |
| Sep 09 2016 |
10054 |
411.08 |
| Sep 09 2016 |
12434 |
411.08 |
| Sep 02 2016 |
10191 |
411.08 |
| Sep 02 2016 |
12580 |
411.08 |
| Aug 26 2016 |
10248 |
411.08 |
| Aug 26 2016 |
12336 |
411.08 |
| Aug 19 2016 |
10273 |
411.08 |
| Aug 19 2016 |
12334 |
411.08 |
| Aug 12 2016 |
10402 |
411.08 |
| Aug 12 2016 |
13544 |
411.08 |
| Aug 05 2016 |
10416 |
411.08 |
| Aug 05 2016 |
13691 |
411.08 |
| Jul 29 2016 |
13261 |
437.69 |
| Jul 29 2016 |
17716 |
437.69 |
| Jul 22 2016 |
13458 |
437.69 |
| Jul 22 2016 |
17916 |
437.69 |
| Jun 22 2016 |
13773 |
437.69 |
| Jun 22 2016 |
14229 |
406.03 |
| Jun 15 2016 |
13853 |
437.69 |
| Jun 15 2016 |
14392 |
406.03 |
| Jun 08 2016 |
13962 |
437.69 |
| Jun 08 2016 |
14445 |
406.03 |
| Jun 01 2016 |
14027 |
437.69 |
| Jun 01 2016 |
14687 |
406.03 |
| May 25 2016 |
13990 |
437.69 |
| May 25 2016 |
14650 |
406.03 |
| May 18 2016 |
14116 |
437.69 |
| May 18 2016 |
14736 |
406.03 |
| May 11 2016 |
14014 |
437.69 |
| May 11 2016 |
14699 |
406.03 |
| May 04 2016 |
13910 |
437.69 |
| May 04 2016 |
14680 |
406.03 |
| Apr 27 2016 |
14178 |
437.69 |
| Apr 27 2016 |
14922 |
406.03 |
| Apr 20 2016 |
14220 |
437.69 |
| Apr 20 2016 |
14972 |
406.03 |
| Apr 13 2016 |
14094 |
437.69 |
| Apr 13 2016 |
14934 |
406.03 |
| Apr 06 2016 |
14129 |
437.69 |
| Apr 06 2016 |
15067 |
406.03 |
| Mar 30 2016 |
14050 |
437.69 |
| Mar 30 2016 |
14914 |
406.03 |
| Mar 23 2016 |
14068 |
437.69 |
| Mar 23 2016 |
15069 |
406.03 |
| Mar 16 2016 |
13968 |
437.69 |
| Mar 16 2016 |
15020 |
406.03 |
| Mar 09 2016 |
13918 |
437.69 |
| Mar 09 2016 |
15103 |
406.03 |
| Mar 02 2016 |
13890 |
437.69 |
| Mar 02 2016 |
14999 |
406.03 |
| Feb 24 2016 |
13806 |
437.69 |
| Feb 24 2016 |
14973 |
406.03 |
| Feb 17 2016 |
13864 |
437.69 |
| Feb 17 2016 |
15118 |
406.03 |
| Feb 10 2016 |
13859 |
437.69 |
| Feb 10 2016 |
15109 |
406.03 |
| Feb 03 2016 |
13855 |
437.69 |
| Feb 03 2016 |
15146 |
406.03 |
| Jan 27 2016 |
13828 |
437.69 |
| Jan 27 2016 |
15148 |
406.03 |
| Jan 20 2016 |
13860 |
437.69 |
| Jan 20 2016 |
15153 |
406.03 |
| Jan 13 2016 |
13878 |
437.69 |
| Jan 13 2016 |
15178 |
406.03 |
| Jan 06 2016 |
13889 |
437.69 |
| Jan 06 2016 |
15183 |
406.03 |
| Dec 30 2015 |
13890 |
437.69 |
| Dec 30 2015 |
15180 |
406.03 |
| Dec 23 2015 |
13889 |
437.69 |
| Dec 23 2015 |
15182 |
406.03 |
| Dec 16 2015 |
13889 |
437.69 |
| Dec 16 2015 |
15182 |
406.03 |
| Dec 09 2015 |
13894 |
437.69 |
| Dec 09 2015 |
15186 |
406.03 |
| Dec 02 2015 |
13895 |
437.69 |
| Dec 02 2015 |
15187 |
406.03 |
| Nov 25 2015 |
13895 |
437.69 |
| Nov 25 2015 |
15188 |
406.03 |
| Nov 18 2015 |
13895 |
437.69 |
| Nov 18 2015 |
15187 |
406.03 |
| Nov 11 2015 |
13895 |
437.69 |
| Nov 11 2015 |
15184 |
406.03 |
| Nov 04 2015 |
13895 |
437.69 |
| Nov 04 2015 |
15184 |
406.03 |
| Oct 28 2015 |
13869 |
437.69 |
| Oct 28 2015 |
15170 |
406.03 |
| Oct 21 2015 |
13882 |
437.69 |
| Oct 21 2015 |
15160 |
406.03 |
| Oct 14 2015 |
13898 |
437.69 |
| Oct 14 2015 |
15166 |
406.03 |
| Oct 07 2015 |
13868 |
437.69 |
| Oct 07 2015 |
15173 |
406.03 |
| Sep 30 2015 |
13866 |
437.69 |
| Sep 30 2015 |
15190 |
406.03 |
| Sep 23 2015 |
13857 |
437.69 |
| Sep 23 2015 |
15227 |
406.03 |
| Sep 16 2015 |
13849 |
437.69 |
| Sep 16 2015 |
15161 |
406.03 |
| Sep 09 2015 |
13845 |
437.69 |
| Sep 09 2015 |
15119 |
406.03 |
| Sep 02 2015 |
13747 |
437.69 |
| Sep 02 2015 |
15115 |
406.03 |
| Aug 26 2015 |
13944 |
437.69 |
| Aug 26 2015 |
15282 |
406.03 |
| Aug 19 2015 |
13968 |
437.69 |
| Aug 19 2015 |
15456 |
406.03 |
| Aug 12 2015 |
14053 |
437.69 |
| Aug 12 2015 |
15491 |
406.03 |
| Aug 05 2015 |
14008 |
437.69 |
| Aug 05 2015 |
15483 |
406.03 |
| Jul 29 2015 |
11240 |
374.37 |
| Jul 22 2015 |
11234 |
374.37 |
| May 14 2014 |
13997 |
428.3 |
| May 14 2014 |
20741 |
428.3 |
| May 07 2014 |
13620 |
428.3 |
| May 07 2014 |
20447 |
428.3 |
| Apr 30 2014 |
14075 |
428.3 |
| Apr 30 2014 |
20924 |
428.3 |
| Apr 23 2014 |
14371 |
428.3 |
| Apr 23 2014 |
21221 |
428.3 |
| Apr 16 2014 |
14381 |
428.3 |
| Apr 16 2014 |
21093 |
428.3 |
| Apr 09 2014 |
14916 |
428.3 |
| Apr 09 2014 |
21415 |
428.3 |
| Apr 02 2014 |
14953 |
428.3 |
| Apr 02 2014 |
21058 |
428.3 |
| Mar 26 2014 |
14664 |
428.3 |
| Mar 26 2014 |
21017 |
428.3 |
| Mar 19 2014 |
14601 |
428.3 |
| Mar 19 2014 |
20999 |
428.3 |
| Mar 12 2014 |
14608 |
428.3 |
| Mar 12 2014 |
21052 |
428.3 |
| Mar 05 2014 |
14404 |
428.3 |
| Mar 05 2014 |
20949 |
428.3 |
| Feb 26 2014 |
14338 |
428.3 |
| Feb 26 2014 |
20964 |
428.3 |
| Feb 19 2014 |
14413 |
428.3 |
| Feb 19 2014 |
21018 |
428.3 |
| Feb 12 2014 |
14386 |
428.3 |
| Feb 12 2014 |
20962 |
428.3 |
| Feb 05 2014 |
14417 |
428.3 |
| Feb 05 2014 |
21039 |
428.3 |
| Jan 29 2014 |
14349 |
428.3 |
| Jan 29 2014 |
21059 |
428.3 |
| Jan 22 2014 |
14283 |
428.3 |
| Jan 22 2014 |
20980 |
428.3 |
| Jan 15 2014 |
14292 |
428.3 |
| Jan 15 2014 |
21016 |
428.3 |
| Jan 08 2014 |
14205 |
428.3 |
| Jan 08 2014 |
20954 |
428.3 |
| Jan 01 2014 |
14205 |
428.3 |
| Jan 01 2014 |
20956 |
428.3 |
| Dec 25 2013 |
14205 |
428.3 |
| Dec 25 2013 |
20965 |
428.3 |
| Dec 18 2013 |
14205 |
428.3 |
| Dec 18 2013 |
20965 |
428.3 |
| Dec 11 2013 |
14206 |
428.3 |
| Dec 11 2013 |
20966 |
428.3 |
| Dec 04 2013 |
14207 |
428.3 |
| Dec 04 2013 |
20967 |
428.3 |
| Nov 27 2013 |
14207 |
428.3 |
| Nov 27 2013 |
20967 |
428.3 |
| Nov 20 2013 |
14207 |
428.3 |
| Nov 20 2013 |
20968 |
428.3 |
| Nov 13 2013 |
14207 |
428.3 |
| Nov 13 2013 |
20969 |
428.3 |
| Nov 06 2013 |
14207 |
428.3 |
| Nov 06 2013 |
20969 |
428.3 |
| Oct 30 2013 |
14207 |
428.3 |
| Oct 30 2013 |
20967 |
428.3 |
| Oct 23 2013 |
14200 |
428.3 |
| Oct 23 2013 |
20964 |
428.3 |
| Oct 16 2013 |
14217 |
428.3 |
| Oct 16 2013 |
20963 |
428.3 |
| Oct 09 2013 |
14059 |
428.3 |
| Oct 09 2013 |
20813 |
428.3 |
| Oct 02 2013 |
14076 |
428.3 |
| Oct 02 2013 |
20842 |
428.3 |
| Sep 25 2013 |
14052 |
428.3 |
| Sep 25 2013 |
20788 |
428.3 |
| Sep 18 2013 |
13932 |
428.3 |
| Sep 18 2013 |
20608 |
428.3 |
| Sep 11 2013 |
13907 |
428.3 |
| Sep 11 2013 |
20472 |
428.3 |
| Sep 04 2013 |
17014 |
443.58 |
| Sep 04 2013 |
14056 |
428.3 |
| Sep 04 2013 |
21705 |
435.94 |
| Aug 28 2013 |
13997 |
428.3 |
| Aug 28 2013 |
16980 |
443.58 |
| Aug 28 2013 |
21651 |
435.94 |
| Aug 21 2013 |
17067 |
443.58 |
| Aug 21 2013 |
14058 |
428.3 |
| Aug 21 2013 |
21790 |
435.94 |
| Aug 14 2013 |
17153 |
443.58 |
| Aug 14 2013 |
14080 |
428.3 |
| Aug 14 2013 |
21520 |
435.94 |
| Aug 07 2013 |
17372 |
443.58 |
| Aug 07 2013 |
14108 |
428.3 |
| Aug 07 2013 |
21724 |
435.94 |
| Jul 31 2013 |
17524 |
443.58 |
| Jul 31 2013 |
14345 |
428.3 |
| Jul 31 2013 |
21952 |
435.94 |
| Jul 24 2013 |
17689 |
443.58 |
| Jul 24 2013 |
14252 |
428.3 |
| Jul 24 2013 |
22079 |
435.94 |
| Jul 17 2013 |
17772 |
443.58 |
| Jul 17 2013 |
14296 |
428.3 |
| Jul 17 2013 |
22163 |
435.94 |
| Jul 10 2013 |
14376 |
428.3 |
| Jul 10 2013 |
17938 |
443.58 |
| Jul 10 2013 |
22401 |
435.94 |
| Jul 03 2013 |
18095 |
443.58 |
| Jul 03 2013 |
14369 |
428.3 |
| Jul 03 2013 |
22382 |
435.94 |
| Jun 26 2013 |
18374 |
443.58 |
| Jun 26 2013 |
14353 |
428.3 |
| Jun 26 2013 |
22553 |
435.94 |
| Jun 19 2013 |
14520 |
428.3 |
| Jun 19 2013 |
18564 |
443.58 |
| Jun 19 2013 |
22534 |
435.94 |
| Jun 12 2013 |
14602 |
428.3 |
| Jun 12 2013 |
18634 |
443.58 |
| Jun 12 2013 |
22803 |
435.94 |
| Jun 05 2013 |
18380 |
443.58 |
| Jun 05 2013 |
14501 |
428.3 |
| Jun 05 2013 |
22614 |
435.94 |
| May 29 2013 |
14429 |
428.3 |
| May 29 2013 |
18415 |
443.58 |
| May 29 2013 |
22593 |
435.94 |
| May 22 2013 |
14688 |
428.3 |
| May 22 2013 |
18720 |
443.58 |
| May 22 2013 |
23031 |
435.94 |
| May 15 2013 |
18795 |
443.58 |
| May 15 2013 |
24226 |
443.58 |
| May 08 2013 |
18712 |
443.58 |
| May 08 2013 |
24156 |
443.58 |
| May 01 2013 |
18847 |
443.58 |
| May 01 2013 |
24363 |
443.58 |
| Apr 24 2013 |
18850 |
443.58 |
| Apr 24 2013 |
24253 |
443.58 |
| Apr 17 2013 |
18829 |
443.58 |
| Apr 17 2013 |
24286 |
443.58 |
| Apr 10 2013 |
18546 |
443.58 |
| Apr 10 2013 |
24112 |
443.58 |
| Apr 03 2013 |
18393 |
443.58 |
| Apr 03 2013 |
24067 |
443.58 |
| Mar 27 2013 |
18380 |
443.58 |
| Mar 27 2013 |
24196 |
443.58 |
| Mar 20 2013 |
18090 |
443.58 |
| Mar 20 2013 |
24137 |
443.58 |
| Mar 13 2013 |
24087 |
443.58 |
| Oct 19 2012 |
16260 |
443.58 |
| Oct 19 2012 |
23067 |
443.58 |
| Sep 23 2012 |
16143 |
443.58 |
| Sep 23 2012 |
22861 |
443.58 |
| Jul 06 2012 |
11387 |
414.82 |
| Jul 06 2012 |
16601 |
414.82 |
| Jun 22 2012 |
10342 |
414.82 |
| Jun 22 2012 |
15858 |
414.82 |
| Jun 15 2012 |
10349 |
414.82 |
| Jun 15 2012 |
16281 |
414.82 |
| Jun 08 2012 |
10323 |
414.82 |
| Jun 08 2012 |
11388 |
429.72 |
| Jun 08 2012 |
17039 |
422.27 |
| Jun 01 2012 |
9873 |
414.82 |
| Jun 01 2012 |
11362 |
429.72 |
| Jun 01 2012 |
16854 |
422.27 |
| May 25 2012 |
8226 |
414.82 |
| May 25 2012 |
10651 |
429.72 |
| May 25 2012 |
15770 |
422.27 |
| May 18 2012 |
8361 |
414.82 |
| May 18 2012 |
10729 |
429.72 |
| May 18 2012 |
15961 |
422.27 |
| May 11 2012 |
8252 |
414.82 |
| May 11 2012 |
10436 |
429.72 |
| May 11 2012 |
15921 |
422.27 |
| May 04 2012 |
9658 |
429.72 |
| May 04 2012 |
7908 |
414.82 |
| May 04 2012 |
15537 |
422.27 |
| Apr 27 2012 |
7696 |
414.82 |
| Apr 27 2012 |
8561 |
429.72 |
| Apr 27 2012 |
15123 |
422.27 |
| Apr 13 2012 |
6712 |
429.72 |
| Apr 13 2012 |
6790 |
414.82 |
| Apr 13 2012 |
14038 |
422.27 |
| Apr 06 2012 |
6050 |
429.72 |
| Apr 06 2012 |
6407 |
414.82 |
| Apr 06 2012 |
13704 |
422.27 |
| Mar 27 2012 |
5933 |
429.72 |
| Mar 27 2012 |
6199 |
414.82 |
| Mar 27 2012 |
13444 |
422.27 |
| Sep 23 2011 |
7756 |
414.82 |
| Sep 23 2011 |
8261 |
429.72 |
| Sep 23 2011 |
11436 |
422.27 |
| Sep 16 2011 |
8253 |
429.72 |
| Sep 16 2011 |
11981 |
429.72 |
| Sep 10 2011 |
8079 |
429.72 |
| Sep 10 2011 |
11732 |
429.72 |
| Sep 02 2011 |
7944 |
429.72 |
| Sep 02 2011 |
11632 |
429.72 |
| Aug 26 2011 |
7925 |
429.72 |
| Aug 26 2011 |
11629 |
429.72 |
| Aug 19 2011 |
7788 |
429.72 |
| Aug 19 2011 |
10833 |
429.72 |
