| May 14 2014 |
9086 |
444.32 |
| May 14 2014 |
23142 |
444.32 |
| May 07 2014 |
5477 |
378.28 |
| May 07 2014 |
13345 |
378.28 |
| Apr 30 2014 |
10372 |
394.25 |
| Apr 30 2014 |
7006 |
403.33 |
| Apr 30 2014 |
12482 |
368.8 |
| Apr 23 2014 |
11649 |
403.74 |
| Apr 23 2014 |
7217 |
403.33 |
| Apr 23 2014 |
12655 |
368.8 |
| Apr 16 2014 |
7120 |
403.33 |
| Apr 16 2014 |
11643 |
403.74 |
| Apr 16 2014 |
12591 |
368.8 |
| Apr 09 2014 |
11192 |
391.78 |
| Apr 09 2014 |
7140 |
403.33 |
| Apr 09 2014 |
12076 |
403.74 |
| Apr 09 2014 |
12104 |
363.84 |
| Apr 02 2014 |
13553 |
416.39 |
| Apr 02 2014 |
11289 |
391.78 |
| Apr 02 2014 |
6950 |
403.33 |
| Apr 02 2014 |
11839 |
363.84 |
| Mar 26 2014 |
6924 |
403.33 |
| Mar 26 2014 |
11542 |
391.78 |
| Mar 26 2014 |
13318 |
416.39 |
| Mar 26 2014 |
11913 |
363.84 |
| Mar 19 2014 |
7022 |
403.33 |
| Mar 19 2014 |
11603 |
391.78 |
| Mar 19 2014 |
13275 |
416.39 |
| Mar 19 2014 |
11946 |
363.84 |
| Mar 12 2014 |
11617 |
391.78 |
| Mar 12 2014 |
7022 |
403.33 |
| Mar 12 2014 |
13308 |
416.39 |
| Mar 12 2014 |
12028 |
363.84 |
| Mar 05 2014 |
13120 |
416.39 |
| Mar 05 2014 |
11643 |
391.78 |
| Mar 05 2014 |
6983 |
403.33 |
| Mar 05 2014 |
11977 |
363.84 |
| Feb 26 2014 |
11652 |
391.78 |
| Feb 26 2014 |
7033 |
403.33 |
| Feb 26 2014 |
13041 |
416.39 |
| Feb 26 2014 |
11999 |
363.84 |
| Feb 19 2014 |
7067 |
403.33 |
| Feb 19 2014 |
11675 |
391.78 |
| Feb 19 2014 |
13113 |
416.39 |
| Feb 19 2014 |
12042 |
363.84 |
| Feb 12 2014 |
13094 |
416.39 |
| Feb 12 2014 |
11677 |
391.78 |
| Feb 12 2014 |
7138 |
403.33 |
| Feb 12 2014 |
12034 |
363.84 |
| Feb 05 2014 |
7132 |
403.33 |
| Feb 05 2014 |
11768 |
391.78 |
| Feb 05 2014 |
13119 |
416.39 |
| Feb 05 2014 |
12102 |
363.84 |
| Jan 29 2014 |
11851 |
391.78 |
| Jan 29 2014 |
7132 |
403.33 |
| Jan 29 2014 |
13056 |
416.39 |
| Jan 29 2014 |
12147 |
363.84 |
| Jan 22 2014 |
7141 |
403.33 |
| Jan 22 2014 |
11817 |
391.78 |
| Jan 22 2014 |
13002 |
416.39 |
| Jan 22 2014 |
12106 |
363.84 |
| Jan 15 2014 |
7141 |
403.33 |
| Jan 15 2014 |
11852 |
391.78 |
| Jan 15 2014 |
13009 |
416.39 |
| Jan 15 2014 |
12133 |
363.84 |
| Jan 08 2014 |
11869 |
391.78 |
| Jan 08 2014 |
7141 |
403.33 |
| Jan 08 2014 |
12934 |
416.39 |
| Jan 08 2014 |
12130 |
363.84 |
| Jan 01 2014 |
11871 |
391.78 |
| Jan 01 2014 |
7141 |
403.33 |
| Jan 01 2014 |
12934 |
416.39 |
| Jan 01 2014 |
12132 |
363.84 |
| Dec 25 2013 |
12934 |
416.39 |
| Dec 25 2013 |
7158 |
403.33 |
| Dec 25 2013 |
11871 |
391.78 |
| Dec 25 2013 |
12134 |
363.84 |
| Dec 18 2013 |
7158 |
403.33 |
| Dec 18 2013 |
11871 |
391.78 |
| Dec 18 2013 |
12934 |
416.39 |
| Dec 18 2013 |
12134 |
363.84 |
| Dec 11 2013 |
7160 |
403.33 |
| Dec 11 2013 |
11871 |
391.78 |
| Dec 11 2013 |
12935 |
416.39 |
| Dec 11 2013 |
12134 |
363.84 |
| Dec 04 2013 |
12936 |
416.39 |
| Dec 04 2013 |
11871 |
391.78 |
| Dec 04 2013 |
7160 |
403.33 |
| Dec 04 2013 |
12135 |
363.84 |
| Nov 27 2013 |
12936 |
416.39 |
| Nov 27 2013 |
11871 |
391.78 |
| Nov 27 2013 |
7160 |
403.33 |
| Nov 27 2013 |
12135 |
363.84 |
| Nov 20 2013 |
11871 |
391.78 |
| Nov 20 2013 |
7161 |
403.33 |
| Nov 20 2013 |
12936 |
416.39 |
| Nov 20 2013 |
12136 |
363.84 |
| Nov 13 2013 |
12936 |
416.39 |
| Nov 13 2013 |
11871 |
391.78 |
| Nov 13 2013 |
7161 |
403.33 |
| Nov 13 2013 |
12135 |
363.84 |
| Nov 06 2013 |
12936 |
416.39 |
| Nov 06 2013 |
7161 |
403.33 |
| Nov 06 2013 |
11872 |
391.78 |
| Nov 06 2013 |
12135 |
363.84 |
| Oct 30 2013 |
7161 |
403.33 |
| Oct 30 2013 |
11871 |
391.78 |
| Oct 30 2013 |
12936 |
416.39 |
| Oct 30 2013 |
12134 |
363.84 |
| Oct 23 2013 |
11871 |
391.78 |
| Oct 23 2013 |
7161 |
403.33 |
| Oct 23 2013 |
12929 |
416.39 |
| Oct 23 2013 |
12134 |
363.84 |
| Oct 16 2013 |
12949 |
416.39 |
| Oct 16 2013 |
11848 |
391.78 |
| Oct 16 2013 |
7130 |
403.33 |
| Oct 16 2013 |
12136 |
363.84 |
| Oct 09 2013 |
7076 |
403.33 |
| Oct 09 2013 |
11854 |
391.78 |
| Oct 09 2013 |
12801 |
416.39 |
| Oct 09 2013 |
12095 |
363.84 |
| Oct 02 2013 |
11841 |
391.78 |
| Oct 02 2013 |
7133 |
403.33 |
| Oct 02 2013 |
12825 |
416.39 |
| Oct 02 2013 |
12102 |
363.84 |
| Sep 25 2013 |
11768 |
391.78 |
| Sep 25 2013 |
7107 |
403.33 |
| Sep 25 2013 |
12806 |
416.39 |
| Sep 25 2013 |
12070 |
363.84 |
| Sep 18 2013 |
12694 |
416.39 |
| Sep 18 2013 |
11719 |
391.78 |
| Sep 18 2013 |
7066 |
403.33 |
| Sep 18 2013 |
11980 |
363.84 |
| Sep 11 2013 |
6976 |
403.33 |
| Sep 11 2013 |
11672 |
391.78 |
| Sep 11 2013 |
12674 |
416.39 |
| Sep 11 2013 |
11912 |
363.84 |
| Sep 04 2013 |
11682 |
391.78 |
| Sep 04 2013 |
7029 |
403.33 |
| Sep 04 2013 |
12805 |
416.39 |
| Sep 04 2013 |
11948 |
363.84 |
| Aug 28 2013 |
12753 |
416.39 |
| Aug 28 2013 |
5209 |
362.35 |
| Aug 28 2013 |
11674 |
391.78 |
| Aug 28 2013 |
11963 |
364.15 |
| Aug 21 2013 |
6559 |
390.3 |
| Aug 21 2013 |
11741 |
391.78 |
| Aug 21 2013 |
12828 |
416.39 |
| Aug 21 2013 |
12013 |
363.84 |
| Aug 14 2013 |
11800 |
391.78 |
| Aug 14 2013 |
6130 |
390.3 |
| Aug 14 2013 |
12867 |
416.39 |
| Aug 14 2013 |
11737 |
363.84 |
| Aug 07 2013 |
6203 |
390.3 |
| Aug 07 2013 |
11981 |
391.78 |
| Aug 07 2013 |
12874 |
416.39 |
| Aug 07 2013 |
11861 |
363.84 |
| Jul 31 2013 |
6202 |
390.3 |
| Jul 31 2013 |
12091 |
391.78 |
| Jul 31 2013 |
13085 |
416.39 |
| Jul 31 2013 |
11952 |
363.84 |
| Jul 24 2013 |
17277 |
439.72 |
| Jul 24 2013 |
6226 |
390.3 |
| Jul 24 2013 |
11595 |
402.8 |
| Jul 24 2013 |
12014 |
363.84 |
| Jul 17 2013 |
17362 |
439.72 |
| Jul 17 2013 |
6132 |
390.3 |
| Jul 17 2013 |
11637 |
402.8 |
| Jul 17 2013 |
12036 |
363.84 |
| Jul 10 2013 |
11707 |
402.8 |
| Jul 10 2013 |
17534 |
439.72 |
| Jul 10 2013 |
6273 |
390.3 |
| Jul 10 2013 |
12170 |
363.84 |
| Jul 03 2013 |
17659 |
439.72 |
| Jul 03 2013 |
6169 |
390.3 |
| Jul 03 2013 |
11284 |
398.85 |
| Jul 03 2013 |
12154 |
363.84 |
| Jun 26 2013 |
6066 |
390.3 |
| Jun 26 2013 |
17935 |
439.72 |
| Jun 26 2013 |
11258 |
398.85 |
| Jun 26 2013 |
12305 |
363.84 |
| Jun 19 2013 |
11404 |
398.85 |
| Jun 19 2013 |
5888 |
390.3 |
| Jun 19 2013 |
18122 |
439.56 |
| Jun 19 2013 |
12311 |
363.84 |
| Jun 12 2013 |
11270 |
396.84 |
| Jun 12 2013 |
18176 |
439.56 |
| Jun 12 2013 |
6111 |
390.3 |
| Jun 12 2013 |
12487 |
363.84 |
| Jun 05 2013 |
5848 |
390.3 |
| Jun 05 2013 |
17930 |
439.56 |
| Jun 05 2013 |
10716 |
391.67 |
| Jun 05 2013 |
12419 |
363.84 |
| May 29 2013 |
10617 |
391.67 |
| May 29 2013 |
19226 |
450.42 |
| May 29 2013 |
5817 |
390.3 |
| May 29 2013 |
12438 |
363.84 |
| May 22 2013 |
10852 |
391.67 |
| May 22 2013 |
5843 |
390.3 |
| May 22 2013 |
17883 |
436.46 |
| May 22 2013 |
12711 |
363.84 |
| May 15 2013 |
17973 |
436.46 |
| May 15 2013 |
4562 |
362.35 |
| May 15 2013 |
10866 |
391.67 |
| May 15 2013 |
12370 |
360.64 |
| May 08 2013 |
17880 |
436.46 |
| May 08 2013 |
9526 |
478.5 |
| May 08 2013 |
10860 |
391.67 |
| May 08 2013 |
16713 |
393.89 |
| May 01 2013 |
12650 |
406.82 |
| May 01 2013 |
17996 |
436.46 |
| May 01 2013 |
17624 |
399.28 |
| Apr 24 2013 |
18007 |
436.46 |
| Apr 24 2013 |
12921 |
412.57 |
| Apr 24 2013 |
17547 |
399.28 |
| Apr 17 2013 |
18004 |
436.46 |
| Apr 17 2013 |
12969 |
412.57 |
| Apr 17 2013 |
17590 |
399.28 |
| Apr 10 2013 |
20024 |
457.29 |
| Apr 10 2013 |
12909 |
412.57 |
| Apr 10 2013 |
18478 |
406.15 |
| Apr 03 2013 |
12898 |
412.57 |
| Apr 03 2013 |
19835 |
457.29 |
| Apr 03 2013 |
18452 |
406.15 |
| Mar 27 2013 |
19836 |
457.29 |
| Mar 27 2013 |
13194 |
412.57 |
| Mar 27 2013 |
18560 |
406.15 |
| Mar 20 2013 |
19512 |
457.29 |
| Mar 20 2013 |
13151 |
412.57 |
| Mar 20 2013 |
18501 |
406.15 |
| Mar 13 2013 |
9078 |
401.15 |
| Mar 13 2013 |
18501 |
406.15 |
| Oct 19 2012 |
19283 |
478.21 |
| Oct 19 2012 |
12382 |
412.57 |
| Oct 19 2012 |
22157 |
438.06 |
| Sep 23 2012 |
12255 |
412.57 |
| Sep 23 2012 |
19121 |
478.21 |
| Sep 23 2012 |
21966 |
438.06 |
| Aug 31 2012 |
18573 |
478.21 |
| Aug 31 2012 |
11793 |
412.57 |
| Aug 31 2012 |
21485 |
438.06 |
| Aug 24 2012 |
11662 |
412.57 |
| Aug 24 2012 |
18284 |
478.21 |
| Aug 24 2012 |
21297 |
438.06 |
| Aug 10 2012 |
17581 |
478.21 |
| Aug 10 2012 |
11346 |
412.57 |
| Aug 10 2012 |
20775 |
438.06 |
| Aug 03 2012 |
10476 |
404.53 |
| Aug 03 2012 |
17257 |
478.21 |
| Aug 03 2012 |
18836 |
426.08 |
| Jul 27 2012 |
11289 |
415.95 |
| Jul 27 2012 |
16533 |
475.84 |
| Jul 27 2012 |
21889 |
450.84 |
| Jul 06 2012 |
15668 |
475.84 |
| Jul 06 2012 |
6281 |
482.49 |
| Jul 06 2012 |
10952 |
417.12 |
| Jul 06 2012 |
22386 |
459.6 |
| Jun 22 2012 |
14816 |
487.65 |
| Jun 22 2012 |
6427 |
482.49 |
| Jun 22 2012 |
10764 |
417.12 |
| Jun 22 2012 |
21861 |
462.51 |
| Jun 15 2012 |
14722 |
487.65 |
| Jun 15 2012 |
6349 |
482.49 |
| Jun 15 2012 |
11028 |
422.41 |
| Jun 15 2012 |
23255 |
471.84 |
| Jun 08 2012 |
6392 |
482.49 |
| Jun 08 2012 |
15262 |
501.62 |
| Jun 08 2012 |
13063 |
453.48 |
| Jun 08 2012 |
23880 |
480.05 |
| Jun 01 2012 |
14529 |
501.62 |
| Jun 01 2012 |
6715 |
482.49 |
| Jun 01 2012 |
13030 |
453.48 |
| Jun 01 2012 |
23578 |
480.05 |
| May 25 2012 |
13075 |
539.35 |
| May 25 2012 |
6566 |
482.49 |
| May 25 2012 |
12191 |
453.48 |
| May 25 2012 |
23157 |
493.63 |
| May 18 2012 |
6768 |
482.49 |
| May 18 2012 |
12269 |
453.48 |
| May 18 2012 |
20599 |
463.15 |
| May 11 2012 |
6718 |
482.49 |
| May 11 2012 |
11905 |
453.48 |
| May 11 2012 |
20509 |
463.15 |
| May 04 2012 |
11035 |
453.48 |
| May 04 2012 |
6398 |
482.49 |
| May 04 2012 |
19982 |
463.15 |
| Apr 27 2012 |
5659 |
482.49 |
| Apr 27 2012 |
9532 |
448.73 |
| Apr 27 2012 |
19580 |
465.61 |
| Apr 13 2012 |
7455 |
448.73 |
| Apr 13 2012 |
4719 |
482.49 |
| Apr 13 2012 |
18118 |
465.61 |
| Apr 06 2012 |
6700 |
448.73 |
| Apr 06 2012 |
4254 |
482.49 |
| Apr 06 2012 |
17668 |
465.61 |
| Mar 27 2012 |
6553 |
448.73 |
| Mar 27 2012 |
4504 |
482.49 |
| Mar 27 2012 |
17330 |
465.61 |
| Sep 23 2011 |
9249 |
448.73 |
| Sep 23 2011 |
14824 |
465.61 |
| Sep 16 2011 |
9241 |
448.73 |
| Sep 16 2011 |
14790 |
465.61 |
| Sep 10 2011 |
9039 |
448.73 |
| Sep 10 2011 |
13219 |
448.73 |
| Sep 02 2011 |
8900 |
448.73 |
| Sep 02 2011 |
13099 |
448.73 |
| Aug 26 2011 |
8880 |
448.73 |
| Aug 26 2011 |
13085 |
448.73 |
| Aug 19 2011 |
8708 |
448.73 |
| Aug 19 2011 |
12234 |
448.73 |
