| Jul 20 2023 |
2331 |
367.5 |
| Jul 20 2023 |
3529 |
367.5 |
| Jul 13 2023 |
2338 |
367.5 |
| Jul 13 2023 |
3542 |
367.5 |
| Jul 06 2023 |
2347 |
367.5 |
| Jul 06 2023 |
3521 |
367.5 |
| Jun 29 2023 |
2373 |
367.5 |
| Jun 29 2023 |
3527 |
367.5 |
| Jun 22 2023 |
2406 |
367.5 |
| Jun 22 2023 |
3542 |
367.5 |
| Jun 15 2023 |
2465 |
367.5 |
| Jun 15 2023 |
3519 |
367.5 |
| Jun 08 2023 |
2469 |
367.5 |
| Jun 08 2023 |
3547 |
367.5 |
| Jun 01 2023 |
2450 |
367.5 |
| Jun 01 2023 |
3527 |
367.5 |
| May 25 2023 |
2456 |
367.5 |
| May 25 2023 |
3465 |
367.5 |
| May 18 2023 |
2434 |
367.5 |
| May 18 2023 |
3428 |
367.5 |
| May 11 2023 |
2388 |
367.5 |
| May 11 2023 |
3408 |
367.5 |
| May 04 2023 |
2333 |
367.5 |
| May 04 2023 |
3276 |
367.5 |
| Apr 27 2023 |
2349 |
367.5 |
| Apr 27 2023 |
3314 |
367.5 |
| Apr 20 2023 |
2347 |
367.5 |
| Apr 20 2023 |
3309 |
367.5 |
| Apr 13 2023 |
2333 |
367.5 |
| Apr 13 2023 |
3318 |
367.5 |
| Apr 06 2023 |
2348 |
367.5 |
| Apr 06 2023 |
3248 |
367.5 |
| Mar 30 2023 |
2339 |
367.5 |
| Mar 30 2023 |
3129 |
367.5 |
| Mar 23 2023 |
2349 |
367.5 |
| Mar 23 2023 |
3120 |
367.5 |
| Mar 16 2023 |
2329 |
367.5 |
| Mar 16 2023 |
3110 |
367.5 |
| Mar 09 2023 |
2330 |
367.5 |
| Mar 09 2023 |
3092 |
367.5 |
| Mar 02 2023 |
2308 |
367.5 |
| Mar 02 2023 |
3085 |
367.5 |
| Feb 23 2023 |
2306 |
367.5 |
| Feb 23 2023 |
3074 |
367.5 |
| Feb 16 2023 |
2304 |
367.5 |
| Feb 16 2023 |
3085 |
367.5 |
| Feb 09 2023 |
2305 |
367.5 |
| Feb 09 2023 |
2983 |
367.5 |
| Feb 02 2023 |
2293 |
367.5 |
| Feb 02 2023 |
2961 |
367.5 |
| Jan 26 2023 |
2282 |
367.5 |
| Jan 26 2023 |
2924 |
367.5 |
| Jan 19 2023 |
2277 |
367.5 |
| Jan 19 2023 |
2912 |
367.5 |
| Jan 12 2023 |
2274 |
367.5 |
| Jan 12 2023 |
2908 |
367.5 |
| Jan 05 2023 |
2274 |
367.5 |
| Jan 05 2023 |
2918 |
367.5 |
| Dec 29 2022 |
2275 |
367.5 |
| Dec 29 2022 |
2919 |
367.5 |
| Dec 22 2022 |
2275 |
367.5 |
| Dec 22 2022 |
2919 |
367.5 |
| Dec 15 2022 |
2274 |
367.5 |
| Dec 15 2022 |
2922 |
367.5 |
| Dec 08 2022 |
2276 |
367.5 |
| Dec 08 2022 |
2925 |
367.5 |
| Dec 01 2022 |
2277 |
367.5 |
| Dec 01 2022 |
2925 |
367.5 |
| Nov 24 2022 |
2277 |
367.5 |
| Nov 24 2022 |
2926 |
367.5 |
| Nov 17 2022 |
2276 |
367.5 |
| Nov 17 2022 |
2926 |
367.5 |
| Nov 10 2022 |
2276 |
367.5 |
| Nov 10 2022 |
2926 |
367.5 |
| Nov 03 2022 |
2279 |
367.5 |
| Nov 03 2022 |
2925 |
367.5 |
| Oct 27 2022 |
2277 |
367.5 |
| Oct 27 2022 |
2928 |
367.5 |
| Oct 20 2022 |
2279 |
367.5 |
| Oct 20 2022 |
2943 |
367.5 |
| Oct 13 2022 |
2279 |
367.5 |
| Oct 13 2022 |
2930 |
367.5 |
| Oct 06 2022 |
2277 |
367.5 |
| Oct 06 2022 |
2913 |
367.5 |
| Sep 29 2022 |
2271 |
367.5 |
| Sep 29 2022 |
2900 |
367.5 |
| Sep 22 2022 |
2268 |
367.5 |
| Sep 22 2022 |
2895 |
367.5 |
| Sep 15 2022 |
2264 |
367.5 |
| Sep 15 2022 |
2907 |
367.5 |
| Sep 08 2022 |
2255 |
367.5 |
| Sep 08 2022 |
2890 |
367.5 |
| Sep 01 2022 |
2223 |
367.5 |
| Sep 01 2022 |
2888 |
367.5 |
| Aug 25 2022 |
2198 |
367.5 |
| Aug 25 2022 |
2877 |
367.5 |
| Aug 18 2022 |
2214 |
367.5 |
| Aug 18 2022 |
2889 |
367.5 |
| Aug 11 2022 |
2217 |
367.5 |
| Aug 11 2022 |
2809 |
367.5 |
| Aug 04 2022 |
2213 |
367.5 |
| Aug 04 2022 |
2792 |
367.5 |
| Jul 28 2022 |
2177 |
367.5 |
| Jul 28 2022 |
2770 |
367.5 |
| Jul 21 2022 |
2167 |
367.5 |
| Jul 21 2022 |
2760 |
367.5 |
| Jul 14 2022 |
2160 |
367.5 |
| Jul 14 2022 |
2774 |
367.5 |
| Jul 07 2022 |
2145 |
367.5 |
| Jul 07 2022 |
2702 |
367.5 |
| Jun 30 2022 |
2152 |
367.5 |
| Jun 30 2022 |
2701 |
367.5 |
| Jun 23 2022 |
2155 |
367.5 |
| Jun 23 2022 |
2701 |
367.5 |
| Jun 16 2022 |
2172 |
367.5 |
| Jun 16 2022 |
2708 |
367.5 |
| Jun 09 2022 |
2160 |
367.5 |
| Jun 09 2022 |
2759 |
367.5 |
| Jun 02 2022 |
2141 |
367.5 |
| Jun 02 2022 |
2744 |
367.5 |
| May 26 2022 |
2132 |
367.5 |
| May 26 2022 |
2733 |
367.5 |
| May 19 2022 |
2085 |
367.5 |
| May 19 2022 |
2732 |
367.5 |
| May 12 2022 |
2081 |
367.5 |
| May 12 2022 |
2708 |
367.5 |
| May 05 2022 |
2075 |
367.5 |
| May 05 2022 |
2515 |
367.5 |
| Apr 28 2022 |
2078 |
367.5 |
| Apr 28 2022 |
2695 |
367.5 |
| Apr 21 2022 |
1993 |
367.5 |
| Apr 21 2022 |
2505 |
367.5 |
| Apr 14 2022 |
1980 |
367.5 |
| Apr 14 2022 |
2518 |
367.5 |
| Apr 07 2022 |
1976 |
367.5 |
| Apr 07 2022 |
2521 |
367.5 |
| Mar 31 2022 |
1980 |
367.5 |
| Mar 31 2022 |
2455 |
367.5 |
| Mar 24 2022 |
1964 |
367.5 |
| Mar 24 2022 |
2460 |
367.5 |
| Mar 17 2022 |
1959 |
367.5 |
| Mar 17 2022 |
2463 |
367.5 |
| Mar 10 2022 |
1946 |
367.5 |
| Mar 10 2022 |
2427 |
367.5 |
| Mar 03 2022 |
1901 |
367.5 |
| Mar 03 2022 |
2319 |
367.5 |
| Feb 24 2022 |
1867 |
367.5 |
| Feb 24 2022 |
2260 |
367.5 |
| Feb 17 2022 |
1830 |
367.5 |
| Feb 17 2022 |
2037 |
367.5 |
| Feb 10 2022 |
1826 |
367.5 |
| Feb 10 2022 |
1996 |
367.5 |
| Feb 03 2022 |
1800 |
367.5 |
| Feb 03 2022 |
1985 |
367.5 |
| Jan 27 2022 |
1789 |
367.5 |
| Jan 27 2022 |
1987 |
367.5 |
| Jan 20 2022 |
1785 |
367.5 |
| Jan 20 2022 |
1986 |
367.5 |
| Jan 13 2022 |
1775 |
367.5 |
| Jan 13 2022 |
1999 |
367.5 |
| Jan 06 2022 |
1775 |
367.5 |
| Jan 06 2022 |
2000 |
367.5 |
| Dec 30 2021 |
1780 |
367.5 |
| Dec 30 2021 |
2004 |
367.5 |
| Dec 23 2021 |
1780 |
367.5 |
| Dec 23 2021 |
2004 |
367.5 |
| Dec 16 2021 |
1780 |
367.5 |
| Dec 16 2021 |
2004 |
367.5 |
| Dec 09 2021 |
1780 |
367.5 |
| Dec 09 2021 |
2004 |
367.5 |
| Dec 02 2021 |
1779 |
367.5 |
| Dec 02 2021 |
2005 |
367.5 |
| Nov 25 2021 |
1780 |
367.5 |
| Nov 25 2021 |
2005 |
367.5 |
| Nov 18 2021 |
1780 |
367.5 |
| Nov 18 2021 |
2006 |
367.5 |
| Nov 11 2021 |
1780 |
367.5 |
| Nov 11 2021 |
2006 |
367.5 |
| Nov 04 2021 |
1781 |
367.5 |
| Nov 04 2021 |
2022 |
367.5 |
| Oct 28 2021 |
1781 |
367.5 |
| Oct 28 2021 |
2023 |
367.5 |
| Oct 21 2021 |
1782 |
367.5 |
| Oct 21 2021 |
2028 |
367.5 |
| Oct 14 2021 |
1781 |
367.5 |
| Oct 14 2021 |
2024 |
367.5 |
| Oct 07 2021 |
1781 |
367.5 |
| Oct 07 2021 |
2022 |
367.5 |
| Sep 30 2021 |
1740 |
367.5 |
| Sep 30 2021 |
1982 |
367.5 |
| Sep 23 2021 |
1687 |
367.5 |
| Sep 23 2021 |
1960 |
367.5 |
| Sep 16 2021 |
1670 |
367.5 |
| Sep 16 2021 |
1939 |
367.5 |
| Sep 09 2021 |
1647 |
367.5 |
| Sep 09 2021 |
1925 |
367.5 |
| Sep 02 2021 |
1579 |
367.5 |
| Sep 02 2021 |
1926 |
367.5 |
| Aug 26 2021 |
1539 |
367.5 |
| Aug 26 2021 |
1838 |
367.5 |
| Aug 19 2021 |
1529 |
367.5 |
| Aug 19 2021 |
1828 |
367.5 |
| Aug 12 2021 |
1507 |
367.5 |
| Aug 12 2021 |
1820 |
367.5 |
| Aug 05 2021 |
1475 |
367.5 |
| Aug 05 2021 |
1769 |
367.5 |
| Jul 29 2021 |
1425 |
367.5 |
| Jul 29 2021 |
1744 |
367.5 |
| Oct 05 2018 |
3130 |
352.29 |
| Apr 27 2018 |
11984 |
459.55 |
| Apr 27 2018 |
16374 |
459.55 |
| Apr 20 2018 |
12124 |
459.55 |
| Apr 20 2018 |
16462 |
459.55 |
| Apr 13 2018 |
12099 |
459.55 |
| Apr 13 2018 |
16361 |
459.55 |
| Apr 06 2018 |
12023 |
459.55 |
| Apr 06 2018 |
16466 |
459.55 |
| Mar 30 2018 |
12148 |
459.55 |
| Mar 30 2018 |
16709 |
459.55 |
| Mar 23 2018 |
12150 |
459.55 |
| Mar 23 2018 |
16884 |
459.55 |
| Mar 16 2018 |
12166 |
459.55 |
| Mar 16 2018 |
16827 |
459.55 |
| Mar 09 2018 |
12070 |
459.55 |
| Mar 09 2018 |
16797 |
459.55 |
| Mar 02 2018 |
12175 |
459.55 |
| Mar 02 2018 |
17015 |
459.55 |
| Feb 23 2018 |
12299 |
459.55 |
| Feb 23 2018 |
17149 |
459.55 |
| Feb 16 2018 |
12264 |
459.55 |
| Feb 16 2018 |
17128 |
459.55 |
| Feb 09 2018 |
12278 |
459.55 |
| Feb 09 2018 |
16969 |
459.55 |
| Feb 02 2018 |
12232 |
459.55 |
| Feb 02 2018 |
16896 |
459.55 |
| Jan 26 2018 |
12259 |
459.55 |
| Jan 26 2018 |
16925 |
459.55 |
| Jan 19 2018 |
12259 |
459.55 |
| Jan 19 2018 |
16934 |
459.55 |
| Jan 12 2018 |
12246 |
459.55 |
| Jan 12 2018 |
16938 |
459.55 |
| Jan 05 2018 |
12280 |
459.55 |
| Jan 05 2018 |
16961 |
459.55 |
| Dec 29 2017 |
12281 |
459.55 |
| Dec 29 2017 |
16962 |
459.55 |
| Dec 22 2017 |
12283 |
459.55 |
| Dec 22 2017 |
16964 |
459.55 |
| Dec 15 2017 |
12273 |
459.55 |
| Dec 15 2017 |
16960 |
459.55 |
| Dec 08 2017 |
12274 |
459.55 |
| Dec 08 2017 |
16960 |
459.55 |
| Dec 01 2017 |
12274 |
459.55 |
| Dec 01 2017 |
16960 |
459.55 |
| Nov 24 2017 |
12273 |
459.55 |
| Nov 24 2017 |
16960 |
459.55 |
| Nov 17 2017 |
12274 |
459.55 |
| Nov 17 2017 |
16960 |
459.55 |
| Nov 10 2017 |
12274 |
459.55 |
| Nov 10 2017 |
16967 |
459.55 |
| Nov 03 2017 |
12274 |
459.55 |
| Nov 03 2017 |
16968 |
459.55 |
| Oct 27 2017 |
12274 |
459.55 |
| Oct 27 2017 |
17007 |
459.55 |
| Oct 20 2017 |
12289 |
459.55 |
| Oct 20 2017 |
16949 |
459.55 |
| Oct 13 2017 |
12289 |
459.55 |
| Oct 13 2017 |
16974 |
459.55 |
| Oct 06 2017 |
12279 |
459.55 |
| Oct 06 2017 |
16977 |
459.55 |
| Sep 29 2017 |
12293 |
459.55 |
| Sep 29 2017 |
16890 |
459.55 |
| Sep 22 2017 |
12286 |
459.55 |
| Sep 22 2017 |
17047 |
459.55 |
| Sep 15 2017 |
12359 |
459.55 |
| Sep 15 2017 |
17122 |
459.55 |
| Sep 08 2017 |
12384 |
459.55 |
| Sep 08 2017 |
17249 |
459.55 |
| Sep 01 2017 |
12554 |
459.55 |
| Sep 01 2017 |
17322 |
459.55 |
| Aug 25 2017 |
12582 |
459.55 |
| Aug 25 2017 |
17691 |
459.55 |
| Aug 18 2017 |
12625 |
459.55 |
| Aug 18 2017 |
17790 |
459.55 |
| Aug 11 2017 |
12579 |
459.55 |
| Aug 11 2017 |
17837 |
459.55 |
| Aug 04 2017 |
12741 |
459.55 |
| Aug 04 2017 |
18030 |
459.55 |
| Jul 28 2017 |
12776 |
459.55 |
| Jul 28 2017 |
18154 |
459.55 |
| Jul 21 2017 |
12857 |
459.55 |
| Jul 21 2017 |
18259 |
459.55 |
| Jul 14 2017 |
12943 |
459.55 |
| Jul 14 2017 |
18327 |
459.55 |
| Jul 07 2017 |
13032 |
459.55 |
| Jul 07 2017 |
18385 |
459.55 |
| Jun 30 2017 |
13103 |
459.55 |
| Jun 30 2017 |
18439 |
459.55 |
| Jun 23 2017 |
14154 |
459.55 |
| Jun 23 2017 |
18567 |
459.55 |
| Jun 16 2017 |
14243 |
459.55 |
| Jun 16 2017 |
18585 |
459.55 |
| Jun 09 2017 |
14325 |
459.55 |
| Jun 09 2017 |
18477 |
459.55 |
| Jun 02 2017 |
14356 |
459.55 |
| Jun 02 2017 |
18734 |
459.55 |
| May 26 2017 |
14454 |
459.55 |
| May 26 2017 |
18799 |
459.55 |
| May 19 2017 |
14466 |
459.55 |
| May 19 2017 |
19024 |
459.55 |
| May 12 2017 |
14625 |
459.55 |
| May 12 2017 |
19128 |
459.55 |
| May 05 2017 |
14592 |
459.55 |
| May 05 2017 |
19133 |
459.55 |
| Jun 22 2016 |
13221 |
432.38 |
| Jun 22 2016 |
18135 |
432.38 |
| Jun 15 2016 |
13307 |
432.38 |
| Jun 15 2016 |
18343 |
432.38 |
| Jun 08 2016 |
13409 |
432.38 |
| Jun 08 2016 |
18392 |
432.38 |
| Jun 01 2016 |
13464 |
432.38 |
| Jun 01 2016 |
18703 |
432.38 |
| May 25 2016 |
13439 |
432.38 |
| May 25 2016 |
18585 |
432.38 |
| May 18 2016 |
13553 |
432.38 |
| May 18 2016 |
18726 |
432.38 |
| May 11 2016 |
13464 |
432.38 |
| May 11 2016 |
18708 |
432.38 |
| May 04 2016 |
13367 |
432.38 |
| May 04 2016 |
18632 |
432.38 |
| Apr 27 2016 |
13832 |
434.39 |
| Apr 27 2016 |
19219 |
434.39 |
| Apr 20 2016 |
13876 |
434.39 |
| Apr 20 2016 |
19266 |
434.39 |
| Apr 13 2016 |
13749 |
434.39 |
| Apr 13 2016 |
19232 |
434.39 |
| Apr 06 2016 |
13790 |
434.39 |
| Apr 06 2016 |
19458 |
434.39 |
| Mar 30 2016 |
13701 |
434.39 |
| Mar 30 2016 |
19310 |
434.39 |
| Mar 23 2016 |
13717 |
434.39 |
| Mar 23 2016 |
19455 |
434.39 |
| Mar 16 2016 |
13612 |
434.39 |
| Mar 16 2016 |
19379 |
434.39 |
| Mar 09 2016 |
13561 |
434.39 |
| Mar 09 2016 |
19433 |
434.39 |
| Mar 02 2016 |
13527 |
434.39 |
| Mar 02 2016 |
19312 |
434.39 |
| Feb 24 2016 |
13454 |
434.39 |
| Feb 24 2016 |
19251 |
434.39 |
| Feb 17 2016 |
13511 |
434.39 |
| Feb 17 2016 |
19432 |
434.39 |
| Feb 10 2016 |
13513 |
434.39 |
| Feb 10 2016 |
19386 |
434.39 |
| Feb 03 2016 |
13502 |
434.39 |
| Feb 03 2016 |
19388 |
434.39 |
| Jan 27 2016 |
13477 |
434.39 |
| Jan 27 2016 |
19401 |
434.39 |
| Jan 20 2016 |
13507 |
434.39 |
| Jan 20 2016 |
19408 |
434.39 |
| Jan 13 2016 |
13530 |
434.39 |
| Jan 13 2016 |
19434 |
434.39 |
| Jan 06 2016 |
13543 |
434.39 |
| Jan 06 2016 |
19440 |
434.39 |
| Dec 30 2015 |
13547 |
434.39 |
| Dec 30 2015 |
19437 |
434.39 |
| Dec 23 2015 |
13546 |
434.39 |
| Dec 23 2015 |
19437 |
434.39 |
| Dec 16 2015 |
13546 |
434.39 |
| Dec 16 2015 |
19437 |
434.39 |
| Dec 09 2015 |
13552 |
434.39 |
| Dec 09 2015 |
19443 |
434.39 |
| Dec 02 2015 |
13553 |
434.39 |
| Dec 02 2015 |
19445 |
434.39 |
| Nov 25 2015 |
13553 |
434.39 |
| Nov 25 2015 |
19446 |
434.39 |
| Nov 18 2015 |
13553 |
434.39 |
| Nov 18 2015 |
19446 |
434.39 |
| Nov 11 2015 |
13553 |
434.39 |
| Nov 11 2015 |
19435 |
434.39 |
| Nov 04 2015 |
13553 |
434.39 |
| Nov 04 2015 |
19435 |
434.39 |
| Oct 28 2015 |
13528 |
434.39 |
| Oct 28 2015 |
19404 |
434.39 |
| Oct 21 2015 |
13542 |
434.39 |
| Oct 21 2015 |
19384 |
434.39 |
| Oct 14 2015 |
13557 |
434.39 |
| Oct 14 2015 |
19390 |
434.39 |
| Oct 07 2015 |
13531 |
434.39 |
| Oct 07 2015 |
19391 |
434.39 |
| Sep 30 2015 |
13530 |
434.39 |
| Sep 30 2015 |
19412 |
434.39 |
| Sep 23 2015 |
13518 |
434.39 |
| Sep 23 2015 |
19470 |
434.39 |
| Sep 16 2015 |
13514 |
434.39 |
| Sep 16 2015 |
19387 |
434.39 |
| Sep 09 2015 |
13504 |
434.39 |
| Sep 09 2015 |
19352 |
434.39 |
| Sep 02 2015 |
13414 |
434.39 |
| Sep 02 2015 |
19321 |
434.39 |
| Aug 26 2015 |
13602 |
434.39 |
| Aug 26 2015 |
19497 |
434.39 |
| Aug 19 2015 |
14864 |
446.41 |
| Aug 19 2015 |
21505 |
446.41 |
| Aug 12 2015 |
14960 |
446.41 |
| Aug 12 2015 |
21601 |
446.41 |
| Aug 05 2015 |
14905 |
446.41 |
| Aug 05 2015 |
13458 |
433.24 |
| Aug 05 2015 |
21078 |
443.12 |
| Jul 29 2015 |
13470 |
433.24 |
| Jul 29 2015 |
15047 |
446.41 |
| Jul 29 2015 |
21290 |
443.12 |
| Jul 22 2015 |
13326 |
429.52 |
| Jul 22 2015 |
13505 |
433.24 |
| Jul 22 2015 |
19356 |
430.27 |
| Jul 15 2015 |
13321 |
428.57 |
| Jul 15 2015 |
13765 |
433.24 |
| Jul 15 2015 |
19409 |
429.74 |
| Jul 08 2015 |
12438 |
419.64 |
| Jul 08 2015 |
13867 |
433.24 |
| Jul 08 2015 |
18369 |
422.36 |
| Jul 01 2015 |
12534 |
419.64 |
| Jul 01 2015 |
13951 |
433.24 |
| Jul 01 2015 |
18451 |
422.36 |
| Jun 24 2015 |
12582 |
419.64 |
| Jun 24 2015 |
13983 |
433.24 |
| Jun 24 2015 |
18534 |
422.36 |
| Jun 17 2015 |
12640 |
419.64 |
| Jun 17 2015 |
13910 |
433.24 |
| Jun 17 2015 |
18619 |
422.36 |
| Jun 10 2015 |
14031 |
433.24 |
| Jun 10 2015 |
12672 |
419.64 |
| Jun 10 2015 |
15648 |
402.8 |
| Jun 03 2015 |
12663 |
419.64 |
| Jun 03 2015 |
14181 |
433.24 |
| Jun 03 2015 |
15832 |
402.8 |
| May 27 2015 |
12642 |
419.64 |
| May 27 2015 |
14038 |
433.24 |
| May 27 2015 |
15707 |
402.8 |
| May 20 2015 |
14137 |
433.24 |
| May 20 2015 |
12691 |
419.64 |
| May 20 2015 |
15768 |
402.8 |
| May 13 2015 |
12657 |
419.64 |
| May 13 2015 |
14286 |
433.24 |
| May 13 2015 |
15828 |
402.8 |
| May 06 2015 |
14143 |
433.24 |
| May 06 2015 |
12347 |
419.64 |
| May 06 2015 |
15523 |
402.8 |
| Apr 29 2015 |
11941 |
414.05 |
| Apr 29 2015 |
14332 |
433.24 |
| Apr 29 2015 |
16750 |
409.61 |
| Apr 22 2015 |
14377 |
433.24 |
| Apr 22 2015 |
11988 |
414.05 |
| Apr 22 2015 |
16827 |
409.61 |
| Apr 15 2015 |
11947 |
414.05 |
| Apr 15 2015 |
14183 |
433.24 |
| Apr 15 2015 |
16774 |
409.61 |
| Apr 08 2015 |
14188 |
433.24 |
| Apr 08 2015 |
12095 |
414.05 |
| Apr 08 2015 |
16829 |
409.61 |
| Apr 01 2015 |
12224 |
414.05 |
| Apr 01 2015 |
14315 |
433.24 |
| Apr 01 2015 |
17129 |
409.61 |
| Mar 25 2015 |
12087 |
414.05 |
| Mar 25 2015 |
13857 |
433.24 |
| Mar 25 2015 |
16644 |
409.61 |
| Mar 18 2015 |
11913 |
414.05 |
| Mar 18 2015 |
13431 |
433.24 |
| Mar 18 2015 |
16279 |
409.61 |
| Mar 11 2015 |
13721 |
433.24 |
| Mar 11 2015 |
12013 |
414.05 |
| Mar 11 2015 |
16768 |
409.61 |
| Mar 04 2015 |
12181 |
414.05 |
| Mar 04 2015 |
13932 |
433.24 |
| Mar 04 2015 |
16933 |
409.61 |
| Feb 25 2015 |
13968 |
433.24 |
| Feb 25 2015 |
12105 |
414.05 |
| Feb 25 2015 |
16955 |
409.61 |
| Feb 18 2015 |
14062 |
433.24 |
| Feb 18 2015 |
12172 |
414.05 |
| Feb 18 2015 |
17010 |
409.61 |
| Feb 11 2015 |
14073 |
433.24 |
| Feb 11 2015 |
12213 |
414.05 |
| Feb 11 2015 |
17035 |
409.61 |
| Feb 04 2015 |
12202 |
414.05 |
| Feb 04 2015 |
14115 |
433.24 |
| Feb 04 2015 |
17047 |
409.61 |
| Jan 28 2015 |
12216 |
414.05 |
| Jan 28 2015 |
14081 |
433.24 |
| Jan 28 2015 |
17039 |
409.61 |
| Jan 21 2015 |
12210 |
414.05 |
| Jan 21 2015 |
14091 |
433.24 |
| Jan 21 2015 |
17057 |
409.61 |
| Jan 14 2015 |
14113 |
433.24 |
| Jan 14 2015 |
12217 |
414.05 |
| Jan 14 2015 |
17082 |
409.61 |
| Jan 07 2015 |
14113 |
433.24 |
| Jan 07 2015 |
12197 |
414.05 |
| Jan 07 2015 |
17070 |
409.61 |
| Dec 31 2014 |
12198 |
414.05 |
| Dec 31 2014 |
14113 |
433.24 |
| Dec 31 2014 |
17073 |
409.61 |
| Dec 24 2014 |
14113 |
433.24 |
| Dec 24 2014 |
12198 |
414.05 |
| Dec 24 2014 |
17073 |
409.61 |
| Dec 17 2014 |
12183 |
414.05 |
| Dec 17 2014 |
14113 |
433.24 |
| Dec 17 2014 |
17069 |
409.61 |
| Dec 10 2014 |
12183 |
414.05 |
| Dec 10 2014 |
14113 |
433.24 |
| Dec 10 2014 |
17070 |
409.61 |
| Dec 03 2014 |
12183 |
414.05 |
| Dec 03 2014 |
14113 |
433.24 |
| Dec 03 2014 |
17071 |
409.61 |
| Nov 26 2014 |
14113 |
433.24 |
| Nov 26 2014 |
12183 |
414.05 |
| Nov 26 2014 |
17071 |
409.61 |
| Nov 19 2014 |
12183 |
414.05 |
| Nov 19 2014 |
14113 |
433.24 |
| Nov 19 2014 |
17072 |
409.61 |
| Nov 12 2014 |
12183 |
414.05 |
| Nov 12 2014 |
14113 |
433.24 |
| Nov 12 2014 |
17072 |
409.61 |
| Nov 05 2014 |
14113 |
433.24 |
| Nov 05 2014 |
12183 |
414.05 |
| Nov 05 2014 |
17072 |
409.61 |
| Oct 29 2014 |
14109 |
433.24 |
| Oct 29 2014 |
12183 |
414.05 |
| Oct 29 2014 |
17071 |
409.61 |
| Oct 22 2014 |
12144 |
414.05 |
| Oct 22 2014 |
14091 |
433.24 |
| Oct 22 2014 |
17089 |
409.61 |
| Oct 15 2014 |
14021 |
433.24 |
| Oct 15 2014 |
12126 |
414.05 |
| Oct 15 2014 |
17047 |
409.61 |
| Oct 08 2014 |
14024 |
433.24 |
| Oct 08 2014 |
12108 |
414.05 |
| Oct 08 2014 |
17034 |
409.61 |
| Oct 01 2014 |
12124 |
414.05 |
| Oct 01 2014 |
14032 |
433.24 |
| Oct 01 2014 |
17056 |
409.61 |
| Sep 24 2014 |
12079 |
414.05 |
| Sep 24 2014 |
14118 |
433.24 |
| Sep 24 2014 |
17053 |
409.61 |
| Sep 17 2014 |
14027 |
433.24 |
| Sep 17 2014 |
13544 |
428.49 |
| Sep 17 2014 |
17023 |
409.61 |
| Sep 10 2014 |
13428 |
428.49 |
| Sep 10 2014 |
14043 |
433.24 |
| Sep 10 2014 |
17031 |
409.61 |
| Sep 03 2014 |
13420 |
428.49 |
| Sep 03 2014 |
14067 |
433.24 |
| Sep 03 2014 |
17081 |
409.61 |
| Aug 27 2014 |
13541 |
428.49 |
| Aug 27 2014 |
13972 |
433.24 |
| Aug 27 2014 |
17108 |
409.61 |
| Aug 20 2014 |
13978 |
433.24 |
| Aug 20 2014 |
13806 |
432.32 |
| Aug 20 2014 |
17168 |
409.89 |
| Aug 13 2014 |
13858 |
432.32 |
| Aug 13 2014 |
13960 |
433.24 |
| Aug 13 2014 |
17229 |
409.89 |
| Aug 06 2014 |
13907 |
432.32 |
| Aug 06 2014 |
13447 |
427.62 |
| Aug 06 2014 |
17167 |
408.76 |
| Jul 30 2014 |
13456 |
427.62 |
| Jul 30 2014 |
13919 |
432.32 |
| Jul 30 2014 |
17289 |
408.76 |
| Jul 23 2014 |
18087 |
478.8 |
| Jul 23 2014 |
13367 |
427.62 |
| Jul 23 2014 |
21590 |
439.47 |
| Jul 16 2014 |
18051 |
478.8 |
| Jul 16 2014 |
13509 |
427.62 |
| Jul 16 2014 |
21570 |
439.47 |
| Jul 09 2014 |
18226 |
478.8 |
| Jul 09 2014 |
13587 |
427.62 |
| Jul 09 2014 |
21593 |
439.47 |
| Jul 02 2014 |
18402 |
478.8 |
| Jul 02 2014 |
13662 |
427.62 |
| Jul 02 2014 |
21799 |
439.47 |
| Jun 25 2014 |
18547 |
478.8 |
| Jun 25 2014 |
13745 |
427.62 |
| Jun 25 2014 |
21889 |
439.47 |
| Jun 18 2014 |
18687 |
478.8 |
| Jun 18 2014 |
13794 |
427.62 |
| Jun 18 2014 |
21885 |
439.47 |
| Jun 11 2014 |
13743 |
427.62 |
| Jun 11 2014 |
18697 |
478.8 |
| Jun 11 2014 |
25422 |
461.74 |
| Jun 04 2014 |
19068 |
478.8 |
| Jun 04 2014 |
13819 |
427.62 |
| Jun 04 2014 |
25609 |
461.74 |
| May 28 2014 |
21400 |
505.97 |
| May 28 2014 |
13762 |
427.62 |
| May 28 2014 |
29037 |
486.38 |
| May 21 2014 |
13797 |
427.62 |
| May 21 2014 |
21482 |
505.97 |
| May 21 2014 |
29182 |
486.38 |
| May 14 2014 |
13907 |
427.62 |
| May 14 2014 |
21637 |
505.97 |
| May 14 2014 |
29325 |
486.38 |
| May 07 2014 |
21271 |
505.97 |
| May 07 2014 |
13532 |
427.62 |
| May 07 2014 |
28961 |
486.38 |
| Apr 30 2014 |
13985 |
427.62 |
| Apr 30 2014 |
21966 |
505.97 |
| Apr 30 2014 |
29642 |
486.38 |
| Apr 23 2014 |
14281 |
427.62 |
| Apr 23 2014 |
22230 |
505.97 |
| Apr 23 2014 |
30017 |
486.38 |
| Apr 16 2014 |
22062 |
505.97 |
| Apr 16 2014 |
14282 |
427.62 |
| Apr 16 2014 |
29788 |
486.38 |
| Apr 09 2014 |
22359 |
505.97 |
| Apr 09 2014 |
14819 |
427.62 |
| Apr 09 2014 |
30240 |
486.38 |
| Apr 02 2014 |
14857 |
427.62 |
| Apr 02 2014 |
22533 |
505.97 |
| Apr 02 2014 |
29721 |
486.38 |
| Mar 26 2014 |
22980 |
505.97 |
| Mar 26 2014 |
14573 |
427.62 |
| Mar 26 2014 |
29664 |
486.38 |
| Mar 19 2014 |
23119 |
505.97 |
| Mar 19 2014 |
14511 |
427.62 |
| Mar 19 2014 |
29639 |
486.38 |
| Mar 12 2014 |
23112 |
505.97 |
| Mar 12 2014 |
14533 |
427.62 |
| Mar 12 2014 |
29663 |
486.38 |
| Mar 05 2014 |
14327 |
427.62 |
| Mar 05 2014 |
23125 |
505.97 |
| Mar 05 2014 |
29475 |
486.38 |
| Feb 26 2014 |
23119 |
505.97 |
| Feb 26 2014 |
14259 |
427.62 |
| Feb 26 2014 |
29385 |
486.38 |
| Feb 19 2014 |
23150 |
505.97 |
| Feb 19 2014 |
14323 |
427.62 |
| Feb 19 2014 |
29390 |
486.38 |
| Feb 12 2014 |
14298 |
427.62 |
| Feb 12 2014 |
23117 |
505.97 |
| Feb 12 2014 |
29304 |
486.38 |
| Feb 05 2014 |
23287 |
505.97 |
| Feb 05 2014 |
14331 |
427.62 |
| Feb 05 2014 |
29420 |
486.38 |
| Jan 29 2014 |
23458 |
505.97 |
| Jan 29 2014 |
14266 |
427.62 |
| Jan 29 2014 |
29432 |
486.38 |
| Jan 22 2014 |
23392 |
505.97 |
| Jan 22 2014 |
14200 |
427.62 |
| Jan 22 2014 |
29289 |
486.38 |
| Jan 15 2014 |
23468 |
505.97 |
| Jan 15 2014 |
14207 |
427.62 |
| Jan 15 2014 |
29351 |
486.38 |
| Jan 08 2014 |
23514 |
505.97 |
| Jan 08 2014 |
14120 |
427.62 |
| Jan 08 2014 |
29262 |
486.38 |
| Jan 01 2014 |
23520 |
505.97 |
| Jan 01 2014 |
14120 |
427.62 |
| Jan 01 2014 |
29268 |
486.38 |
| Dec 25 2013 |
14120 |
427.62 |
| Dec 25 2013 |
23520 |
505.97 |
| Dec 25 2013 |
29278 |
486.38 |
| Dec 18 2013 |
23520 |
505.97 |
| Dec 18 2013 |
14120 |
427.62 |
| Dec 18 2013 |
29278 |
486.38 |
| Dec 11 2013 |
23520 |
505.97 |
| Dec 11 2013 |
14121 |
427.62 |
| Dec 11 2013 |
29279 |
486.38 |
| Dec 04 2013 |
14122 |
427.62 |
| Dec 04 2013 |
23522 |
505.97 |
| Dec 04 2013 |
29282 |
486.38 |
| Nov 27 2013 |
14122 |
427.62 |
| Nov 27 2013 |
23522 |
505.97 |
| Nov 27 2013 |
29282 |
486.38 |
| Nov 20 2013 |
23522 |
505.97 |
| Nov 20 2013 |
14122 |
427.62 |
| Nov 20 2013 |
29283 |
486.38 |
| Nov 13 2013 |
14122 |
427.62 |
| Nov 13 2013 |
23523 |
505.97 |
| Nov 13 2013 |
29285 |
486.38 |
| Nov 06 2013 |
14122 |
427.62 |
| Nov 06 2013 |
23524 |
505.97 |
| Nov 06 2013 |
29286 |
486.38 |
| Oct 30 2013 |
23522 |
505.97 |
| Oct 30 2013 |
14122 |
427.62 |
| Oct 30 2013 |
29284 |
486.38 |
| Oct 23 2013 |
23523 |
505.97 |
| Oct 23 2013 |
14114 |
427.62 |
| Oct 23 2013 |
29282 |
486.38 |
| Oct 16 2013 |
14135 |
427.62 |
| Oct 16 2013 |
23466 |
505.97 |
| Oct 16 2013 |
29242 |
486.38 |
| Oct 09 2013 |
23435 |
505.97 |
| Oct 09 2013 |
13978 |
427.62 |
| Oct 09 2013 |
28982 |
486.38 |
| Oct 02 2013 |
23424 |
505.97 |
| Oct 02 2013 |
13996 |
427.62 |
| Oct 02 2013 |
29059 |
486.38 |
| Sep 25 2013 |
23327 |
505.97 |
| Sep 25 2013 |
13973 |
427.62 |
| Sep 25 2013 |
29024 |
486.38 |
| Sep 18 2013 |
13850 |
427.62 |
| Sep 18 2013 |
24564 |
523.04 |
| Sep 18 2013 |
29353 |
491.23 |
| Sep 11 2013 |
24384 |
523.04 |
| Sep 11 2013 |
13825 |
427.62 |
| Sep 11 2013 |
29155 |
491.23 |
| Sep 04 2013 |
24290 |
523.04 |
| Sep 04 2013 |
13971 |
427.62 |
| Sep 04 2013 |
29335 |
491.23 |
| Aug 28 2013 |
13911 |
427.62 |
| Aug 28 2013 |
24175 |
523.04 |
| Aug 28 2013 |
29237 |
491.23 |
| Aug 21 2013 |
26411 |
560.31 |
| Aug 21 2013 |
13976 |
427.62 |
| Aug 21 2013 |
29782 |
493.96 |
| Aug 14 2013 |
26569 |
560.31 |
| Aug 14 2013 |
13998 |
427.62 |
| Aug 14 2013 |
29507 |
493.96 |
| Aug 07 2013 |
26865 |
560.31 |
| Aug 07 2013 |
36500 |
560.31 |
| Jul 31 2013 |
27124 |
560.31 |
| Jul 31 2013 |
37055 |
560.31 |
| Jul 24 2013 |
27395 |
560.31 |
| Jul 24 2013 |
37295 |
560.31 |
| Jul 17 2013 |
27541 |
560.31 |
| Jul 17 2013 |
37445 |
560.31 |
| Jul 10 2013 |
27755 |
560.31 |
| Jul 10 2013 |
37818 |
560.31 |
| Jul 03 2013 |
27976 |
560.31 |
| Jul 03 2013 |
37841 |
560.31 |
| Jun 26 2013 |
28237 |
560.31 |
| Jun 26 2013 |
38008 |
560.31 |
| Jun 19 2013 |
28499 |
560.31 |
| Jun 19 2013 |
38012 |
560.31 |
| Jun 12 2013 |
28546 |
560.31 |
| Jun 12 2013 |
38319 |
560.31 |
| Jun 05 2013 |
28073 |
560.31 |
| Jun 05 2013 |
37884 |
560.31 |
| Jun 08 2012 |
13764 |
463.95 |
| Jun 08 2012 |
22179 |
463.95 |
| Jun 01 2012 |
13716 |
463.95 |
| Jun 01 2012 |
21878 |
463.95 |
| May 25 2012 |
12836 |
463.95 |
| May 25 2012 |
20437 |
463.95 |
| May 18 2012 |
12914 |
463.95 |
| May 18 2012 |
20675 |
463.95 |
| May 11 2012 |
12534 |
463.95 |
| May 11 2012 |
20582 |
463.95 |
| May 04 2012 |
11615 |
463.95 |
| May 04 2012 |
20058 |
463.95 |
| Apr 27 2012 |
10295 |
463.95 |
| Apr 27 2012 |
19427 |
463.95 |
| Apr 13 2012 |
8027 |
463.95 |
| Apr 13 2012 |
17974 |
463.95 |
| Apr 06 2012 |
7235 |
463.95 |
| Apr 06 2012 |
17528 |
463.95 |
| Mar 27 2012 |
7083 |
463.95 |
| Mar 27 2012 |
17204 |
463.95 |
| Sep 23 2011 |
10048 |
463.95 |
| Sep 23 2011 |
14717 |
463.95 |
| Sep 16 2011 |
10032 |
463.95 |
| Sep 16 2011 |
14682 |
463.95 |
| Sep 10 2011 |
9821 |
463.95 |
| Sep 10 2011 |
14385 |
463.95 |
| Sep 02 2011 |
9669 |
463.95 |
| Sep 02 2011 |
14260 |
463.95 |
| Aug 26 2011 |
9646 |
463.95 |
| Aug 26 2011 |
14247 |
463.95 |
| Aug 19 2011 |
9475 |
463.95 |
| Aug 19 2011 |
13365 |
463.95 |
