Apr 24 2024 |
5862 |
455.82 |
Apr 24 2024 |
7410 |
434.5 |
Apr 24 2024 |
7487 |
377.21 |
Apr 17 2024 |
6115 |
455.82 |
Apr 17 2024 |
7377 |
434.5 |
Apr 17 2024 |
7663 |
377.21 |
Apr 10 2024 |
6090 |
455.82 |
Apr 10 2024 |
7376 |
434.5 |
Apr 10 2024 |
7637 |
377.21 |
Apr 03 2024 |
6130 |
455.82 |
Apr 03 2024 |
7361 |
434.5 |
Apr 03 2024 |
7636 |
377.21 |
Mar 27 2024 |
6228 |
455.82 |
Mar 27 2024 |
7322 |
434.5 |
Mar 27 2024 |
7627 |
377.21 |
Mar 21 2024 |
6298 |
455.82 |
Mar 21 2024 |
7356 |
434.5 |
Mar 21 2024 |
7633 |
377.21 |
Mar 14 2024 |
6089 |
455.82 |
Mar 14 2024 |
7328 |
434.5 |
Mar 14 2024 |
7573 |
377.21 |
Mar 07 2024 |
6114 |
455.82 |
Mar 07 2024 |
7370 |
434.5 |
Mar 07 2024 |
7597 |
377.21 |
Feb 29 2024 |
6245 |
455.82 |
Feb 29 2024 |
7380 |
434.5 |
Feb 29 2024 |
7647 |
377.21 |
Feb 22 2024 |
6205 |
455.82 |
Feb 22 2024 |
7339 |
434.5 |
Feb 22 2024 |
7627 |
377.21 |
Feb 15 2024 |
6216 |
455.82 |
Feb 15 2024 |
7363 |
434.5 |
Feb 15 2024 |
7610 |
377.21 |
Feb 08 2024 |
6201 |
455.82 |
Feb 08 2024 |
7363 |
434.5 |
Feb 08 2024 |
7576 |
377.21 |
Feb 01 2024 |
6027 |
455.82 |
Feb 01 2024 |
7398 |
434.5 |
Feb 01 2024 |
7480 |
377.21 |
Jan 25 2024 |
6001 |
455.82 |
Jan 25 2024 |
7406 |
434.5 |
Jan 25 2024 |
7477 |
377.21 |
Jan 18 2024 |
6001 |
455.82 |
Jan 18 2024 |
7407 |
434.5 |
Jan 18 2024 |
7480 |
377.21 |
Jan 11 2024 |
6001 |
455.82 |
Jan 11 2024 |
7410 |
434.5 |
Jan 11 2024 |
7480 |
377.21 |
Jan 04 2024 |
6001 |
455.82 |
Jan 04 2024 |
7412 |
434.5 |
Jan 04 2024 |
7477 |
377.21 |
Dec 28 2023 |
6001 |
455.82 |
Dec 28 2023 |
7415 |
434.5 |
Dec 28 2023 |
7472 |
377.21 |
Dec 21 2023 |
6001 |
455.82 |
Dec 21 2023 |
7415 |
434.5 |
Dec 21 2023 |
7472 |
377.21 |
Dec 14 2023 |
6001 |
455.82 |
Dec 14 2023 |
7414 |
434.5 |
Dec 14 2023 |
7470 |
377.21 |
Dec 07 2023 |
6001 |
455.82 |
Dec 07 2023 |
7414 |
434.5 |
Dec 07 2023 |
7471 |
377.21 |
Nov 30 2023 |
5987 |
455.82 |
Nov 30 2023 |
7410 |
434.5 |
Nov 30 2023 |
7467 |
377.21 |
Nov 23 2023 |
5987 |
455.82 |
Nov 23 2023 |
7409 |
434.5 |
Nov 23 2023 |
7466 |
377.21 |
Nov 16 2023 |
5987 |
455.82 |
Nov 16 2023 |
7408 |
434.5 |
Nov 16 2023 |
7460 |
377.21 |
Nov 09 2023 |
5988 |
455.82 |
Nov 09 2023 |
7404 |
434.5 |
Nov 09 2023 |
7456 |
377.21 |
Nov 02 2023 |
5988 |
455.82 |
Nov 02 2023 |
7404 |
434.5 |
Nov 02 2023 |
7456 |
377.21 |
Oct 26 2023 |
11365 |
576.21 |
Oct 26 2023 |
7428 |
434.5 |
Oct 26 2023 |
10907 |
434.5 |
Oct 19 2023 |
11405 |
576.21 |
Oct 19 2023 |
7427 |
434.5 |
Oct 19 2023 |
10857 |
434.5 |
Oct 12 2023 |
11368 |
576.21 |
Oct 12 2023 |
7434 |
434.5 |
Oct 12 2023 |
10855 |
434.5 |
Oct 05 2023 |
11259 |
576.21 |
Oct 05 2023 |
7436 |
434.5 |
Oct 05 2023 |
10707 |
434.5 |
Sep 28 2023 |
11121 |
576.21 |
Sep 28 2023 |
7436 |
434.5 |
Sep 28 2023 |
10816 |
434.5 |
Sep 21 2023 |
11113 |
576.21 |
Sep 21 2023 |
7437 |
434.5 |
Sep 21 2023 |
10808 |
434.5 |
Sep 14 2023 |
11203 |
576.21 |
Sep 14 2023 |
7452 |
434.5 |
Sep 14 2023 |
10845 |
434.5 |
Sep 07 2023 |
11429 |
576.21 |
Sep 07 2023 |
7468 |
434.5 |
Sep 07 2023 |
10895 |
434.5 |
Aug 31 2023 |
11381 |
576.21 |
Aug 31 2023 |
7539 |
434.5 |
Aug 31 2023 |
10932 |
434.5 |
Aug 24 2023 |
11459 |
576.21 |
Aug 24 2023 |
7500 |
434.5 |
Aug 24 2023 |
10817 |
434.5 |
Aug 17 2023 |
11452 |
576.21 |
Aug 17 2023 |
7527 |
434.5 |
Aug 17 2023 |
10870 |
434.5 |
Aug 10 2023 |
11434 |
576.21 |
Aug 10 2023 |
7522 |
434.5 |
Aug 10 2023 |
10893 |
434.5 |
Aug 03 2023 |
11441 |
576.21 |
Aug 03 2023 |
8363 |
464.08 |
Aug 03 2023 |
11974 |
456.35 |
Jul 27 2023 |
11453 |
576.21 |
Jul 27 2023 |
8407 |
466.07 |
Jul 27 2023 |
11970 |
456.35 |
Jul 20 2023 |
11498 |
576.21 |
Jul 20 2023 |
7870 |
444.95 |
Jul 20 2023 |
11342 |
444.95 |
Jul 13 2023 |
12148 |
640.63 |
Jul 13 2023 |
7873 |
444.95 |
Jul 13 2023 |
11348 |
444.95 |
Jul 06 2023 |
12201 |
640.63 |
Jul 06 2023 |
7897 |
444.95 |
Jul 06 2023 |
11384 |
444.95 |
Jun 29 2023 |
12199 |
640.63 |
Jun 29 2023 |
7847 |
444.95 |
Jun 29 2023 |
11370 |
444.95 |
Jun 22 2023 |
12207 |
640.63 |
Jun 22 2023 |
7836 |
444.95 |
Jun 22 2023 |
11328 |
444.95 |
Jun 15 2023 |
11852 |
640.63 |
Jun 15 2023 |
7877 |
444.95 |
Jun 15 2023 |
11362 |
444.95 |
Jun 08 2023 |
11852 |
640.63 |
Jun 08 2023 |
7880 |
444.95 |
Jun 08 2023 |
11416 |
444.95 |
Jun 01 2023 |
11956 |
640.63 |
Jun 01 2023 |
7769 |
444.95 |
Jun 01 2023 |
11435 |
444.95 |
May 25 2023 |
11909 |
640.63 |
May 25 2023 |
7710 |
444.95 |
May 25 2023 |
11349 |
444.95 |
May 18 2023 |
12021 |
640.63 |
May 18 2023 |
7911 |
454.94 |
May 18 2023 |
11793 |
454.94 |
May 11 2023 |
12092 |
640.63 |
May 11 2023 |
7889 |
454.94 |
May 11 2023 |
11795 |
454.94 |
May 04 2023 |
11982 |
640.63 |
May 04 2023 |
8480 |
484.29 |
May 04 2023 |
12770 |
484.29 |
Apr 27 2023 |
11739 |
640.63 |
Apr 27 2023 |
8441 |
484.29 |
Apr 27 2023 |
12652 |
484.29 |
Apr 20 2023 |
11670 |
640.63 |
Apr 20 2023 |
8284 |
481.05 |
Apr 20 2023 |
13375 |
512.96 |
Apr 13 2023 |
11646 |
640.63 |
Apr 13 2023 |
8246 |
481.05 |
Apr 13 2023 |
13315 |
512.96 |
Apr 06 2023 |
11341 |
640.63 |
Apr 06 2023 |
8229 |
481.05 |
Apr 06 2023 |
13219 |
512.96 |
Mar 30 2023 |
11094 |
640.63 |
Mar 30 2023 |
8196 |
481.05 |
Mar 30 2023 |
13154 |
512.96 |
Mar 23 2023 |
11142 |
640.63 |
Mar 23 2023 |
8116 |
481.05 |
Mar 23 2023 |
13086 |
512.96 |
Mar 16 2023 |
11029 |
640.63 |
Mar 16 2023 |
8114 |
481.05 |
Mar 16 2023 |
13018 |
512.96 |
Mar 09 2023 |
10927 |
640.63 |
Mar 09 2023 |
8090 |
481.05 |
Mar 09 2023 |
12866 |
512.96 |
Mar 02 2023 |
10874 |
640.63 |
Mar 02 2023 |
8037 |
481.05 |
Mar 02 2023 |
12797 |
512.96 |
Feb 23 2023 |
10952 |
640.63 |
Feb 23 2023 |
8024 |
481.05 |
Feb 23 2023 |
12809 |
512.96 |
Feb 16 2023 |
10829 |
640.63 |
Feb 16 2023 |
7952 |
481.05 |
Feb 16 2023 |
12670 |
512.96 |
Feb 09 2023 |
10725 |
640.63 |
Feb 09 2023 |
7933 |
481.05 |
Feb 09 2023 |
12656 |
512.96 |
Feb 02 2023 |
10659 |
640.63 |
Feb 02 2023 |
7890 |
481.05 |
Feb 02 2023 |
12650 |
512.96 |
Jan 26 2023 |
10574 |
640.63 |
Jan 26 2023 |
7856 |
481.05 |
Jan 26 2023 |
12627 |
512.96 |
Jan 19 2023 |
10575 |
640.63 |
Jan 19 2023 |
7840 |
481.05 |
Jan 19 2023 |
12611 |
512.96 |
Jan 12 2023 |
10575 |
640.63 |
Jan 12 2023 |
7838 |
481.05 |
Jan 12 2023 |
12611 |
512.96 |
Jan 05 2023 |
10575 |
640.63 |
Jan 05 2023 |
7838 |
481.05 |
Jan 05 2023 |
12613 |
512.96 |
Dec 29 2022 |
10575 |
640.63 |
Dec 29 2022 |
7838 |
481.05 |
Dec 29 2022 |
12613 |
512.96 |
Dec 22 2022 |
10575 |
640.63 |
Dec 22 2022 |
7838 |
481.05 |
Dec 22 2022 |
12613 |
512.96 |
Dec 15 2022 |
10570 |
640.63 |
Dec 15 2022 |
7835 |
481.05 |
Dec 15 2022 |
12575 |
512.96 |
Dec 08 2022 |
10570 |
640.63 |
Dec 08 2022 |
7829 |
481.05 |
Dec 08 2022 |
12569 |
512.96 |
Dec 01 2022 |
10570 |
640.63 |
Dec 01 2022 |
7829 |
481.05 |
Dec 01 2022 |
12569 |
512.96 |
Nov 24 2022 |
10570 |
640.63 |
Nov 24 2022 |
7829 |
481.05 |
Nov 24 2022 |
12571 |
512.96 |
Nov 17 2022 |
10531 |
640.63 |
Nov 17 2022 |
7824 |
481.05 |
Nov 17 2022 |
12545 |
512.96 |
Nov 10 2022 |
10531 |
640.63 |
Nov 10 2022 |
7824 |
481.05 |
Nov 10 2022 |
12546 |
512.96 |
Nov 03 2022 |
10517 |
640.63 |
Nov 03 2022 |
7798 |
481.05 |
Nov 03 2022 |
12521 |
512.96 |
Oct 27 2022 |
10518 |
640.63 |
Oct 27 2022 |
7780 |
481.05 |
Oct 27 2022 |
12509 |
512.96 |
Oct 20 2022 |
10561 |
640.63 |
Oct 20 2022 |
7781 |
481.05 |
Oct 20 2022 |
12526 |
512.96 |
Oct 13 2022 |
10396 |
640.63 |
Oct 13 2022 |
7781 |
481.05 |
Oct 13 2022 |
12495 |
512.96 |
Oct 06 2022 |
10331 |
640.63 |
Oct 06 2022 |
7787 |
481.05 |
Oct 06 2022 |
12500 |
512.96 |
Sep 29 2022 |
10307 |
640.63 |
Sep 29 2022 |
7805 |
481.05 |
Sep 29 2022 |
12505 |
512.96 |
Sep 22 2022 |
10251 |
640.63 |
Sep 22 2022 |
7797 |
481.05 |
Sep 22 2022 |
12489 |
512.96 |
Sep 15 2022 |
10235 |
640.63 |
Sep 15 2022 |
7796 |
481.05 |
Sep 15 2022 |
12473 |
512.96 |
Sep 08 2022 |
10412 |
640.63 |
Sep 08 2022 |
7714 |
481.05 |
Sep 08 2022 |
12443 |
512.96 |
Sep 01 2022 |
10370 |
640.63 |
Sep 01 2022 |
7617 |
481.05 |
Sep 01 2022 |
12294 |
512.96 |
Aug 25 2022 |
10374 |
640.63 |
Aug 25 2022 |
7540 |
481.05 |
Aug 25 2022 |
12198 |
512.96 |
Aug 18 2022 |
10368 |
640.63 |
Aug 18 2022 |
7510 |
481.05 |
Aug 18 2022 |
12137 |
512.96 |
Aug 11 2022 |
10368 |
640.63 |
Aug 11 2022 |
7578 |
508.4 |
Aug 11 2022 |
12424 |
541.45 |
Aug 04 2022 |
10347 |
640.63 |
Aug 04 2022 |
7577 |
508.4 |
Aug 04 2022 |
12395 |
541.45 |
Jul 28 2022 |
10239 |
640.63 |
Jul 28 2022 |
7486 |
508.4 |
Jul 28 2022 |
12253 |
541.45 |
Jul 21 2022 |
10113 |
640.63 |
Jul 21 2022 |
7439 |
508.4 |
Jul 21 2022 |
12149 |
541.45 |
Jul 14 2022 |
10106 |
640.63 |
Jul 14 2022 |
7445 |
508.4 |
Jul 14 2022 |
12117 |
541.45 |
Jul 07 2022 |
7410 |
508.4 |
Jul 07 2022 |
10176 |
508.4 |
Jun 30 2022 |
7409 |
508.4 |
Jun 30 2022 |
10162 |
508.4 |
Jun 23 2022 |
7451 |
508.4 |
Jun 23 2022 |
10159 |
508.4 |
Jun 16 2022 |
7405 |
508.4 |
Jun 16 2022 |
10137 |
508.4 |
Jun 09 2022 |
7381 |
508.4 |
Jun 09 2022 |
10224 |
508.4 |
Jun 02 2022 |
7310 |
508.4 |
Jun 02 2022 |
10210 |
508.4 |
May 26 2022 |
7243 |
508.4 |
May 26 2022 |
10145 |
508.4 |
May 19 2022 |
7109 |
508.4 |
May 19 2022 |
10097 |
508.4 |
May 12 2022 |
6146 |
482.39 |
May 12 2022 |
8595 |
482.39 |
May 05 2022 |
6038 |
482.39 |
May 05 2022 |
8220 |
482.39 |
Apr 28 2022 |
6016 |
482.39 |
Apr 28 2022 |
8384 |
482.39 |
Apr 21 2022 |
5806 |
482.39 |
Apr 21 2022 |
7927 |
482.39 |
Apr 14 2022 |
5768 |
482.39 |
Apr 14 2022 |
7910 |
482.39 |
Apr 07 2022 |
5757 |
482.39 |
Apr 07 2022 |
7904 |
482.39 |
Mar 31 2022 |
5758 |
482.39 |
Mar 31 2022 |
7809 |
482.39 |
Mar 24 2022 |
5690 |
482.39 |
Mar 24 2022 |
7676 |
482.39 |
Mar 17 2022 |
5596 |
482.39 |
Mar 17 2022 |
7630 |
482.39 |
Mar 10 2022 |
5620 |
482.39 |
Mar 10 2022 |
7609 |
482.39 |
Mar 03 2022 |
5721 |
482.39 |
Mar 03 2022 |
7669 |
482.39 |
Feb 24 2022 |
5705 |
482.39 |
Feb 24 2022 |
7642 |
482.39 |
Feb 17 2022 |
5568 |
482.39 |
Feb 17 2022 |
6920 |
482.39 |
Feb 10 2022 |
5596 |
482.39 |
Feb 10 2022 |
6837 |
482.39 |
Feb 03 2022 |
5666 |
482.39 |
Feb 03 2022 |
6929 |
482.39 |
Jan 27 2022 |
5670 |
482.39 |
Jan 27 2022 |
6960 |
482.39 |
Jan 20 2022 |
5679 |
482.39 |
Jan 20 2022 |
6977 |
482.39 |
Jan 13 2022 |
5683 |
482.39 |
Jan 13 2022 |
6997 |
482.39 |
Jan 06 2022 |
5684 |
482.39 |
Jan 06 2022 |
6998 |
482.39 |
Dec 30 2021 |
5690 |
482.39 |
Dec 30 2021 |
7007 |
482.39 |
Dec 23 2021 |
5690 |
482.39 |
Dec 23 2021 |
7007 |
482.39 |
Dec 16 2021 |
5690 |
482.39 |
Dec 16 2021 |
7007 |
482.39 |
Dec 09 2021 |
5690 |
482.39 |
Dec 09 2021 |
7007 |
482.39 |
Dec 02 2021 |
5690 |
482.39 |
Dec 02 2021 |
7011 |
482.39 |
Nov 25 2021 |
5690 |
482.39 |
Nov 25 2021 |
7011 |
482.39 |
Nov 18 2021 |
5691 |
482.39 |
Nov 18 2021 |
7012 |
482.39 |
Nov 11 2021 |
5691 |
482.39 |
Nov 11 2021 |
7013 |
482.39 |
Nov 04 2021 |
5691 |
482.39 |
Nov 04 2021 |
7079 |
482.39 |
Oct 28 2021 |
5691 |
482.39 |
Oct 28 2021 |
7079 |
482.39 |
Oct 21 2021 |
5690 |
482.39 |
Oct 21 2021 |
7105 |
482.39 |
Oct 14 2021 |
5691 |
482.39 |
Oct 14 2021 |
7112 |
482.39 |
Oct 07 2021 |
5691 |
482.39 |
Oct 07 2021 |
7129 |
482.39 |
Sep 30 2021 |
5630 |
482.39 |
Sep 30 2021 |
7077 |
482.39 |
Sep 23 2021 |
5543 |
482.39 |
Sep 23 2021 |
7038 |
482.39 |
Sep 16 2021 |
5522 |
482.39 |
Sep 16 2021 |
6983 |
482.39 |
Sep 09 2021 |
5484 |
482.39 |
Sep 09 2021 |
7018 |
482.39 |
Sep 02 2021 |
5410 |
482.39 |
Sep 02 2021 |
7159 |
482.39 |
Aug 26 2021 |
5488 |
482.39 |
Aug 26 2021 |
7079 |
482.39 |
Aug 19 2021 |
5552 |
482.39 |
Aug 19 2021 |
7233 |
482.39 |
Aug 12 2021 |
6033 |
493.82 |
Aug 12 2021 |
7944 |
493.82 |
Aug 05 2021 |
4856 |
492.26 |
Aug 05 2021 |
8312 |
492.26 |
Jul 29 2021 |
4921 |
492.26 |
Jul 29 2021 |
8390 |
492.26 |
Jul 22 2021 |
4829 |
489.97 |
Jul 22 2021 |
8244 |
489.97 |
Jul 15 2021 |
4910 |
489.97 |
Jul 15 2021 |
8337 |
489.97 |
Jul 08 2021 |
5077 |
489.97 |
Jul 08 2021 |
8506 |
489.97 |
Jul 01 2021 |
5194 |
489.97 |
Jul 01 2021 |
8667 |
489.97 |
Jun 24 2021 |
5583 |
502.43 |
Jun 24 2021 |
9211 |
502.43 |
Jun 17 2021 |
5577 |
502.43 |
Jun 17 2021 |
9226 |
502.43 |
Jun 10 2021 |
5530 |
502.43 |
Jun 10 2021 |
9097 |
502.43 |
Jun 03 2021 |
9402 |
510.91 |
May 27 2021 |
5794 |
492.6 |
May 27 2021 |
9109 |
492.6 |
May 07 2021 |
12237 |
445.16 |
Aug 14 2020 |
4195 |
460.06 |
Aug 14 2020 |
6447 |
460.06 |
Aug 07 2020 |
5110 |
473.83 |
Aug 07 2020 |
7861 |
473.83 |
Jul 31 2020 |
5560 |
473.83 |
Jul 31 2020 |
8365 |
473.83 |
Jul 24 2020 |
5872 |
471.1 |
Jul 24 2020 |
8706 |
471.1 |
Jul 17 2020 |
6360 |
471.1 |
Jul 17 2020 |
9123 |
471.1 |
Jul 10 2020 |
6887 |
471.1 |
Jul 10 2020 |
9653 |
471.1 |
Jul 03 2020 |
6970 |
471.1 |
Jul 03 2020 |
9771 |
471.1 |
Jun 26 2020 |
8467 |
488.28 |
Jun 26 2020 |
11646 |
488.28 |
Jun 19 2020 |
8725 |
488.28 |
Jun 19 2020 |
12096 |
488.28 |
Jun 12 2020 |
9045 |
488.28 |
Jun 12 2020 |
12527 |
488.28 |
Jun 05 2020 |
10165 |
499.59 |
Jun 05 2020 |
13871 |
499.59 |
May 29 2020 |
9337 |
481.28 |
May 29 2020 |
12701 |
481.28 |
May 22 2020 |
4121 |
415.56 |
May 22 2020 |
9711 |
481.28 |
May 22 2020 |
10592 |
456.43 |
May 15 2020 |
9942 |
481.28 |
May 15 2020 |
4306 |
415.56 |
May 15 2020 |
10944 |
456.43 |
May 08 2020 |
10189 |
481.28 |
May 08 2020 |
5513 |
429.96 |
May 08 2020 |
10259 |
447.78 |
May 01 2020 |
5821 |
429.96 |
May 01 2020 |
10717 |
481.28 |
May 01 2020 |
10809 |
447.78 |
Apr 24 2020 |
9777 |
465.67 |
Apr 24 2020 |
6242 |
432.41 |
Apr 24 2020 |
10792 |
442.11 |
Apr 17 2020 |
6483 |
432.41 |
Apr 17 2020 |
9836 |
465.67 |
Apr 17 2020 |
11040 |
442.11 |
Apr 10 2020 |
6696 |
432.41 |
Apr 10 2020 |
10059 |
465.67 |
Apr 10 2020 |
11287 |
442.11 |
Apr 03 2020 |
10280 |
465.67 |
Apr 03 2020 |
6957 |
432.41 |
Apr 03 2020 |
11607 |
442.11 |
Mar 27 2020 |
10499 |
465.67 |
Mar 27 2020 |
7245 |
432.41 |
Mar 27 2020 |
11937 |
442.11 |
Mar 20 2020 |
10669 |
465.67 |
Mar 20 2020 |
7360 |
432.41 |
Mar 20 2020 |
12083 |
442.11 |
Mar 13 2020 |
7533 |
432.41 |
Mar 13 2020 |
10749 |
465.67 |
Mar 13 2020 |
12236 |
442.11 |
Mar 06 2020 |
10821 |
465.67 |
Mar 06 2020 |
7661 |
432.41 |
Mar 06 2020 |
12341 |
442.11 |
Feb 28 2020 |
10816 |
465.67 |
Feb 28 2020 |
7744 |
432.41 |
Feb 28 2020 |
12380 |
442.11 |
Feb 21 2020 |
7609 |
432.41 |
Feb 21 2020 |
10664 |
465.67 |
Feb 21 2020 |
12277 |
442.11 |
Feb 14 2020 |
10712 |
465.67 |
Feb 14 2020 |
7639 |
432.41 |
Feb 14 2020 |
12324 |
442.11 |
Feb 07 2020 |
10649 |
465.67 |
Feb 07 2020 |
7619 |
432.41 |
Feb 07 2020 |
12242 |
442.11 |
Jan 31 2020 |
10669 |
465.67 |
Jan 31 2020 |
7660 |
432.41 |
Jan 31 2020 |
12279 |
442.11 |
Jan 24 2020 |
7645 |
432.41 |
Jan 24 2020 |
10696 |
465.67 |
Jan 24 2020 |
12276 |
442.11 |
Jan 17 2020 |
10603 |
465.67 |
Jan 17 2020 |
7647 |
432.41 |
Jan 17 2020 |
12205 |
442.11 |
Jan 10 2020 |
10603 |
465.67 |
Jan 10 2020 |
7647 |
432.41 |
Jan 10 2020 |
12204 |
442.11 |
Jan 03 2020 |
10612 |
465.67 |
Jan 03 2020 |
7649 |
432.41 |
Jan 03 2020 |
12215 |
442.11 |
Dec 27 2019 |
10607 |
465.67 |
Dec 27 2019 |
7649 |
432.41 |
Dec 27 2019 |
12212 |
442.11 |
Dec 20 2019 |
10607 |
465.67 |
Dec 20 2019 |
7649 |
432.41 |
Dec 20 2019 |
12212 |
442.11 |
Dec 13 2019 |
10608 |
465.67 |
Dec 13 2019 |
7649 |
432.41 |
Dec 13 2019 |
12213 |
442.11 |
Dec 06 2019 |
7649 |
432.41 |
Dec 06 2019 |
10596 |
465.67 |
Dec 06 2019 |
12203 |
442.11 |
Nov 29 2019 |
10560 |
465.67 |
Nov 29 2019 |
7649 |
432.41 |
Nov 29 2019 |
12197 |
442.11 |
Nov 22 2019 |
10560 |
465.67 |
Nov 22 2019 |
7649 |
432.41 |
Nov 22 2019 |
12197 |
442.11 |
Nov 15 2019 |
7649 |
432.41 |
Nov 15 2019 |
10561 |
465.67 |
Nov 15 2019 |
12202 |
442.11 |
Nov 08 2019 |
10566 |
465.67 |
Nov 08 2019 |
7633 |
432.41 |
Nov 08 2019 |
12160 |
442.11 |
Nov 01 2019 |
7474 |
432.41 |
Nov 01 2019 |
10562 |
465.67 |
Nov 01 2019 |
12000 |
442.11 |
Oct 25 2019 |
7474 |
432.41 |
Oct 25 2019 |
10580 |
465.67 |
Oct 25 2019 |
12018 |
442.11 |
Oct 18 2019 |
10580 |
465.67 |
Oct 18 2019 |
7499 |
432.41 |
Oct 18 2019 |
12035 |
442.11 |
Oct 11 2019 |
10582 |
465.67 |
Oct 11 2019 |
7491 |
432.41 |
Oct 11 2019 |
12029 |
442.11 |
Oct 04 2019 |
10597 |
465.67 |
Oct 04 2019 |
7481 |
432.41 |
Oct 04 2019 |
12015 |
442.11 |
Sep 27 2019 |
7482 |
432.41 |
Sep 27 2019 |
10598 |
465.67 |
Sep 27 2019 |
12129 |
442.11 |
Sep 20 2019 |
10605 |
465.67 |
Sep 20 2019 |
7471 |
432.41 |
Sep 20 2019 |
12127 |
442.11 |
Sep 13 2019 |
10584 |
465.67 |
Sep 13 2019 |
7520 |
432.41 |
Sep 13 2019 |
12125 |
442.11 |
Sep 06 2019 |
7677 |
432.41 |
Sep 06 2019 |
10602 |
465.67 |
Sep 06 2019 |
12332 |
442.11 |
Aug 30 2019 |
10662 |
465.16 |
Aug 30 2019 |
7741 |
432.41 |
Aug 30 2019 |
12414 |
442.11 |
Aug 23 2019 |
8733 |
444.69 |
Aug 23 2019 |
7840 |
432.41 |
Aug 23 2019 |
12564 |
442.11 |
Aug 16 2019 |
8682 |
443.92 |
Aug 16 2019 |
7832 |
432.41 |
Aug 16 2019 |
12605 |
442.46 |
Aug 09 2019 |
7843 |
432.41 |
Aug 09 2019 |
8299 |
439.89 |
Aug 09 2019 |
10419 |
426.64 |
Aug 02 2019 |
8365 |
439.89 |
Aug 02 2019 |
7925 |
432.41 |
Aug 02 2019 |
10498 |
426.64 |
Jul 26 2019 |
6962 |
424.93 |
Jul 26 2019 |
7947 |
432.41 |
Jul 26 2019 |
10579 |
426.64 |
Jul 19 2019 |
6967 |
424.93 |
Jul 19 2019 |
10139 |
452.79 |
Jul 19 2019 |
10626 |
426.64 |
Jul 12 2019 |
7112 |
424.93 |
Jul 12 2019 |
10149 |
452.79 |
Jul 12 2019 |
10766 |
426.64 |
Jul 05 2019 |
7379 |
424.93 |
Jul 05 2019 |
10340 |
452.79 |
Jul 05 2019 |
11063 |
426.64 |
Jun 28 2019 |
7498 |
424.93 |
Jun 28 2019 |
10410 |
452.79 |
Jun 28 2019 |
11000 |
425.08 |
Jun 21 2019 |
10393 |
452.79 |
Jun 21 2019 |
7475 |
424.93 |
Jun 21 2019 |
10889 |
425.08 |
Jun 14 2019 |
7198 |
420.69 |
Jun 14 2019 |
10394 |
452.79 |
Jun 14 2019 |
10969 |
425.08 |
Jun 07 2019 |
7341 |
420.69 |
Jun 07 2019 |
10476 |
452.79 |
Jun 07 2019 |
9533 |
413.38 |
May 31 2019 |
10433 |
452.79 |
May 31 2019 |
7370 |
421.27 |
May 31 2019 |
9550 |
413.38 |
May 24 2019 |
7407 |
421.27 |
May 24 2019 |
11561 |
465.2 |
May 24 2019 |
10383 |
419.37 |
May 17 2019 |
11621 |
465.2 |
May 17 2019 |
7473 |
421.27 |
May 17 2019 |
10407 |
419.37 |
May 10 2019 |
12755 |
475.62 |
May 10 2019 |
7457 |
421.27 |
May 10 2019 |
10098 |
417.49 |
May 03 2019 |
7486 |
421.27 |
May 03 2019 |
8760 |
434.77 |
May 03 2019 |
10136 |
417.49 |
Apr 26 2019 |
7499 |
421.27 |
Apr 26 2019 |
7463 |
421.31 |
Apr 26 2019 |
7573 |
398.5 |
Apr 19 2019 |
7612 |
421.27 |
Apr 19 2019 |
7413 |
421.31 |
Apr 19 2019 |
7564 |
398.5 |
Apr 18 2019 |
7419 |
421.31 |
Apr 18 2019 |
7624 |
421.27 |
Apr 12 2019 |
7722 |
421.27 |
Apr 12 2019 |
7430 |
421.31 |
Apr 12 2019 |
7607 |
398.5 |
Apr 05 2019 |
7573 |
421.27 |
Apr 05 2019 |
7110 |
421.31 |
Apr 05 2019 |
7353 |
398.5 |
Mar 29 2019 |
7464 |
421.27 |
Mar 29 2019 |
7066 |
421.31 |
Mar 29 2019 |
7330 |
398.5 |
Mar 22 2019 |
6974 |
421.31 |
Mar 22 2019 |
7408 |
421.27 |
Mar 22 2019 |
7297 |
398.5 |
Mar 15 2019 |
7403 |
421.27 |
Mar 15 2019 |
7101 |
421.31 |
Mar 15 2019 |
7379 |
398.5 |
Mar 08 2019 |
7335 |
421.27 |
Mar 08 2019 |
6973 |
421.31 |
Mar 08 2019 |
7248 |
398.5 |
Mar 01 2019 |
7355 |
421.27 |
Mar 01 2019 |
7041 |
421.31 |
Mar 01 2019 |
7293 |
398.5 |
Feb 22 2019 |
7053 |
421.31 |
Feb 22 2019 |
7384 |
421.27 |
Feb 22 2019 |
7329 |
398.5 |
Feb 15 2019 |
7334 |
421.27 |
Feb 15 2019 |
7070 |
421.31 |
Feb 15 2019 |
7296 |
398.5 |
Feb 08 2019 |
7288 |
421.27 |
Feb 08 2019 |
7032 |
421.31 |
Feb 08 2019 |
7271 |
398.5 |
Feb 01 2019 |
7318 |
421.27 |
Feb 01 2019 |
7033 |
421.31 |
Feb 01 2019 |
7285 |
398.5 |
Jan 25 2019 |
7326 |
421.27 |
Jan 25 2019 |
7034 |
421.31 |
Jan 25 2019 |
7309 |
398.5 |
Jan 18 2019 |
7338 |
421.27 |
Jan 18 2019 |
7070 |
421.31 |
Jan 18 2019 |
7326 |
398.5 |
Jan 11 2019 |
7333 |
421.27 |
Jan 11 2019 |
7070 |
421.31 |
Jan 11 2019 |
7328 |
398.5 |
Jan 04 2019 |
7071 |
421.31 |
Jan 04 2019 |
7338 |
421.27 |
Jan 04 2019 |
7335 |
398.5 |
Dec 28 2018 |
7338 |
421.27 |
Dec 28 2018 |
7071 |
421.31 |
Dec 28 2018 |
7335 |
398.5 |
Dec 21 2018 |
7338 |
421.27 |
Dec 21 2018 |
7071 |
421.31 |
Dec 21 2018 |
7335 |
398.5 |
Dec 14 2018 |
7071 |
421.31 |
Dec 14 2018 |
7338 |
421.27 |
Dec 14 2018 |
7335 |
398.5 |
Dec 07 2018 |
7336 |
421.27 |
Dec 07 2018 |
7071 |
421.31 |
Dec 07 2018 |
7332 |
398.5 |
Nov 30 2018 |
7071 |
421.31 |
Nov 30 2018 |
7336 |
421.27 |
Nov 30 2018 |
7332 |
398.5 |
Nov 23 2018 |
7071 |
421.31 |
Nov 23 2018 |
7336 |
421.27 |
Nov 23 2018 |
7332 |
398.5 |
Nov 16 2018 |
7336 |
421.27 |
Nov 16 2018 |
7071 |
421.31 |
Nov 16 2018 |
7332 |
398.5 |
Nov 09 2018 |
7336 |
421.27 |
Nov 09 2018 |
7071 |
421.31 |
Nov 09 2018 |
7332 |
398.5 |
Nov 02 2018 |
7336 |
421.27 |
Nov 02 2018 |
7071 |
421.31 |
Nov 02 2018 |
7309 |
398.5 |
Oct 26 2018 |
7068 |
421.31 |
Oct 26 2018 |
7336 |
421.27 |
Oct 26 2018 |
7305 |
398.5 |
Oct 19 2018 |
7336 |
421.27 |
Oct 19 2018 |
7092 |
421.31 |
Oct 19 2018 |
7313 |
398.5 |
Oct 12 2018 |
7315 |
421.27 |
Oct 12 2018 |
7077 |
421.31 |
Oct 12 2018 |
7289 |
398.5 |
Oct 05 2018 |
7094 |
421.31 |
Oct 05 2018 |
7297 |
421.27 |
Oct 05 2018 |
7354 |
398.5 |
Sep 28 2018 |
7310 |
421.27 |
Sep 28 2018 |
6925 |
421.31 |
Sep 28 2018 |
7187 |
398.5 |
Sep 21 2018 |
7285 |
421.27 |
Sep 21 2018 |
6898 |
421.31 |
Sep 21 2018 |
7175 |
398.5 |
Sep 14 2018 |
7323 |
421.27 |
Sep 14 2018 |
6919 |
421.31 |
Sep 14 2018 |
7181 |
398.5 |
Sep 07 2018 |
7020 |
421.31 |
Sep 07 2018 |
7396 |
421.27 |
Sep 07 2018 |
7293 |
398.5 |
Aug 31 2018 |
7066 |
421.31 |
Aug 31 2018 |
7466 |
421.27 |
Aug 31 2018 |
6298 |
388.19 |
Aug 24 2018 |
7068 |
421.31 |
Aug 24 2018 |
8187 |
429.67 |
Aug 24 2018 |
7351 |
398.65 |
Aug 17 2018 |
8784 |
434.52 |
Aug 17 2018 |
7047 |
421.31 |
Aug 17 2018 |
7221 |
396.59 |
Aug 10 2018 |
9273 |
439.59 |
Aug 10 2018 |
7080 |
421.31 |
Aug 10 2018 |
7317 |
396.59 |
Aug 03 2018 |
9350 |
439.59 |
Aug 03 2018 |
7222 |
421.31 |
Aug 03 2018 |
7405 |
396.59 |
Jul 27 2018 |
11434 |
460.8 |
Jul 27 2018 |
7283 |
421.31 |
Jul 27 2018 |
8488 |
406.18 |
Jul 20 2018 |
11590 |
460.8 |
Jul 20 2018 |
4533 |
390.43 |
Jul 20 2018 |
8640 |
406.18 |
Jul 13 2018 |
4642 |
390.43 |
Jul 13 2018 |
11430 |
460.8 |
Jul 13 2018 |
8555 |
406.18 |
Jul 06 2018 |
11371 |
460.8 |
Jul 06 2018 |
4454 |
390.43 |
Jul 06 2018 |
8298 |
406.18 |
Jun 29 2018 |
4471 |
390.43 |
Jun 29 2018 |
11384 |
460.8 |
Jun 29 2018 |
8298 |
406.18 |
Jun 22 2018 |
12011 |
464.46 |
Jun 22 2018 |
4599 |
390.43 |
Jun 22 2018 |
8509 |
406.18 |
Jun 15 2018 |
4633 |
390.43 |
Jun 15 2018 |
12658 |
471.82 |
Jun 15 2018 |
9436 |
413.35 |
Jun 08 2018 |
12800 |
471.82 |
Jun 08 2018 |
4657 |
390.43 |
Jun 08 2018 |
9577 |
413.35 |
Jun 01 2018 |
4918 |
390.43 |
Jun 01 2018 |
12914 |
471.82 |
Jun 01 2018 |
9852 |
413.35 |
May 25 2018 |
13024 |
471.82 |
May 25 2018 |
4924 |
390.43 |
May 25 2018 |
9971 |
413.35 |
May 18 2018 |
4395 |
383.45 |
May 18 2018 |
13017 |
471.82 |
May 18 2018 |
15466 |
454.15 |
May 11 2018 |
12974 |
471.82 |
May 11 2018 |
4425 |
383.45 |
May 11 2018 |
15582 |
454.15 |
May 04 2018 |
13175 |
471.82 |
May 04 2018 |
5318 |
392.38 |
May 04 2018 |
16005 |
455.94 |
Apr 27 2018 |
13198 |
471.82 |
Apr 27 2018 |
17930 |
471.82 |
Apr 20 2018 |
12651 |
464.74 |
Apr 20 2018 |
17162 |
464.74 |
Apr 13 2018 |
12623 |
464.74 |
Apr 13 2018 |
17076 |
464.74 |
Apr 06 2018 |
12543 |
464.74 |
Apr 06 2018 |
17178 |
464.74 |
Mar 30 2018 |
12668 |
464.74 |
Mar 30 2018 |
17435 |
464.74 |
Mar 23 2018 |
12664 |
464.74 |
Mar 23 2018 |
17603 |
464.74 |
Mar 16 2018 |
12676 |
464.74 |
Mar 16 2018 |
17545 |
464.74 |
Mar 09 2018 |
12582 |
464.74 |
Mar 09 2018 |
17499 |
464.74 |
Mar 02 2018 |
12699 |
464.74 |
Mar 02 2018 |
17744 |
464.74 |
Feb 23 2018 |
12826 |
464.74 |
Feb 23 2018 |
17888 |
464.74 |
Feb 16 2018 |
12782 |
464.74 |
Feb 16 2018 |
17858 |
464.74 |
Feb 09 2018 |
12803 |
464.74 |
Feb 09 2018 |
17687 |
464.74 |
Feb 02 2018 |
12752 |
464.74 |
Feb 02 2018 |
17602 |
464.74 |
Jan 26 2018 |
12775 |
464.74 |
Jan 26 2018 |
17634 |
464.74 |
Jan 19 2018 |
12774 |
464.74 |
Jan 19 2018 |
17640 |
464.74 |
Jan 12 2018 |
12755 |
464.74 |
Jan 12 2018 |
17641 |
464.74 |
Jan 05 2018 |
12791 |
464.74 |
Jan 05 2018 |
17668 |
464.74 |
Dec 29 2017 |
12792 |
464.74 |
Dec 29 2017 |
17669 |
464.74 |
Dec 22 2017 |
12794 |
464.74 |
Dec 22 2017 |
17671 |
464.74 |
Dec 15 2017 |
12783 |
464.74 |
Dec 15 2017 |
17663 |
464.74 |
Dec 08 2017 |
12783 |
464.74 |
Dec 08 2017 |
17663 |
464.74 |
Dec 01 2017 |
12783 |
464.74 |
Dec 01 2017 |
17663 |
464.74 |
Nov 24 2017 |
12783 |
464.74 |
Nov 24 2017 |
17663 |
464.74 |
Nov 17 2017 |
12783 |
464.74 |
Nov 17 2017 |
17664 |
464.74 |
Nov 10 2017 |
12783 |
464.74 |
Nov 10 2017 |
17674 |
464.74 |
Nov 03 2017 |
12784 |
464.74 |
Nov 03 2017 |
17675 |
464.74 |
Oct 27 2017 |
12784 |
464.74 |
Oct 27 2017 |
17711 |
464.74 |
Oct 20 2017 |
12798 |
464.74 |
Oct 20 2017 |
17651 |
464.74 |
Oct 13 2017 |
12798 |
464.74 |
Oct 13 2017 |
17677 |
464.74 |
Oct 06 2017 |
12785 |
464.74 |
Oct 06 2017 |
17675 |
464.74 |
Sep 29 2017 |
12801 |
464.74 |
Sep 29 2017 |
17588 |
464.74 |
Sep 22 2017 |
12797 |
464.74 |
Sep 22 2017 |
17757 |
464.74 |
Sep 15 2017 |
12882 |
464.74 |
Sep 15 2017 |
17841 |
464.74 |
Sep 08 2017 |
14854 |
484.78 |
Sep 08 2017 |
20543 |
484.78 |
Sep 01 2017 |
14183 |
476.19 |
Sep 01 2017 |
19503 |
476.19 |
Aug 25 2017 |
14209 |
476.19 |
Aug 25 2017 |
19856 |
476.19 |
Aug 18 2017 |
6736 |
400.95 |
Aug 18 2017 |
9874 |
400.95 |
Aug 11 2017 |
6710 |
400.95 |
Aug 11 2017 |
3607 |
357.95 |
Aug 11 2017 |
8127 |
386.61 |
Aug 04 2017 |
6808 |
400.95 |
Aug 04 2017 |
3622 |
357.95 |
Aug 04 2017 |
8214 |
386.61 |
Jul 28 2017 |
6865 |
400.95 |
Jul 28 2017 |
6176 |
389.95 |
Jul 28 2017 |
9398 |
395.45 |
Jul 21 2017 |
6302 |
389.95 |
Jul 21 2017 |
6522 |
396.05 |
Jul 21 2017 |
9319 |
393.61 |
Jul 14 2017 |
9290 |
423.87 |
Jul 14 2017 |
6358 |
389.95 |
Jul 14 2017 |
9383 |
393.61 |
Jul 07 2017 |
9318 |
423.87 |
Jul 07 2017 |
6398 |
389.95 |
Jul 07 2017 |
9429 |
393.61 |
Jun 30 2017 |
6423 |
389.95 |
Jun 30 2017 |
9385 |
423.87 |
Jun 30 2017 |
9463 |
393.61 |
Jun 23 2017 |
5909 |
383.05 |
Jun 23 2017 |
10429 |
423.87 |
Jun 23 2017 |
6524 |
367.88 |
Jun 16 2017 |
10161 |
420.6 |
Jun 16 2017 |
5920 |
383.05 |
Jun 16 2017 |
6558 |
367.88 |
Jun 09 2017 |
5149 |
376.66 |
Jun 09 2017 |
10244 |
420.6 |
Jun 09 2017 |
5749 |
360.84 |
Jun 02 2017 |
5366 |
376.66 |
Jun 02 2017 |
10264 |
420.6 |
Jun 02 2017 |
5902 |
360.84 |
May 26 2017 |
10361 |
420.6 |
May 26 2017 |
5401 |
376.66 |
May 26 2017 |
5920 |
360.84 |
May 19 2017 |
10397 |
420.6 |
May 19 2017 |
5516 |
376.66 |
May 19 2017 |
5970 |
360.84 |
May 12 2017 |
5562 |
376.66 |
May 12 2017 |
7713 |
392.23 |
May 12 2017 |
6024 |
360.84 |
May 05 2017 |
7737 |
392.23 |
May 05 2017 |
5626 |
376.66 |
May 05 2017 |
6091 |
360.84 |
Apr 28 2017 |
7590 |
392.23 |
Apr 28 2017 |
5613 |
376.66 |
Apr 28 2017 |
6088 |
360.84 |
Apr 21 2017 |
6507 |
378.74 |
Apr 21 2017 |
5710 |
376.66 |
Apr 21 2017 |
6166 |
360.84 |
Apr 14 2017 |
5355 |
371.76 |
Apr 14 2017 |
6550 |
378.74 |
Apr 14 2017 |
6228 |
360.84 |
Apr 07 2017 |
6630 |
378.74 |
Apr 07 2017 |
5324 |
371.76 |
Apr 07 2017 |
6097 |
360.84 |
Mar 31 2017 |
6824 |
378.74 |
Mar 31 2017 |
5384 |
371.76 |
Mar 31 2017 |
6218 |
360.84 |
Mar 24 2017 |
5295 |
371.76 |
Mar 24 2017 |
6760 |
378.74 |
Mar 24 2017 |
6151 |
360.84 |
Mar 17 2017 |
6840 |
378.74 |
Mar 17 2017 |
5369 |
371.76 |
Mar 17 2017 |
6178 |
360.84 |
Mar 10 2017 |
6898 |
378.74 |
Mar 10 2017 |
4988 |
366.61 |
Mar 10 2017 |
6220 |
360.84 |
Mar 03 2017 |
6848 |
378.74 |
Mar 03 2017 |
5000 |
366.61 |
Mar 03 2017 |
6240 |
360.84 |
Feb 24 2017 |
6825 |
378.74 |
Feb 24 2017 |
5046 |
366.61 |
Feb 24 2017 |
6282 |
360.84 |
Feb 17 2017 |
6676 |
378.74 |
Feb 17 2017 |
5076 |
366.61 |
Feb 17 2017 |
6308 |
360.84 |
Feb 10 2017 |
6695 |
378.74 |
Feb 10 2017 |
5117 |
366.61 |
Feb 10 2017 |
6336 |
360.84 |
Feb 03 2017 |
5129 |
366.61 |
Feb 03 2017 |
6714 |
378.74 |
Feb 03 2017 |
6354 |
360.84 |
Jan 27 2017 |
6718 |
378.74 |
Jan 27 2017 |
5116 |
366.61 |
Jan 27 2017 |
6353 |
360.84 |
Jan 20 2017 |
6734 |
378.74 |
Jan 20 2017 |
5118 |
366.61 |
Jan 20 2017 |
6362 |
360.84 |
Jan 13 2017 |
5121 |
366.61 |
Jan 13 2017 |
6735 |
378.74 |
Jan 13 2017 |
6366 |
360.84 |
Jan 06 2017 |
5121 |
366.61 |
Jan 06 2017 |
6734 |
378.74 |
Jan 06 2017 |
6354 |
360.84 |
Dec 30 2016 |
6738 |
378.74 |
Dec 30 2016 |
5121 |
366.61 |
Dec 30 2016 |
6356 |
360.84 |
Dec 23 2016 |
5121 |
366.61 |
Dec 23 2016 |
6738 |
378.74 |
Dec 23 2016 |
6356 |
360.84 |
Dec 16 2016 |
5121 |
366.61 |
Dec 16 2016 |
6739 |
378.74 |
Dec 16 2016 |
6359 |
360.84 |
Dec 09 2016 |
6738 |
378.74 |
Dec 09 2016 |
5120 |
366.61 |
Dec 09 2016 |
6359 |
360.84 |
Dec 02 2016 |
6738 |
378.74 |
Dec 02 2016 |
5120 |
366.61 |
Dec 02 2016 |
6359 |
360.84 |
Nov 25 2016 |
5120 |
366.61 |
Nov 25 2016 |
6733 |
378.74 |
Nov 25 2016 |
6354 |
360.84 |
Nov 18 2016 |
6733 |
378.74 |
Nov 18 2016 |
5120 |
366.61 |
Nov 18 2016 |
6354 |
360.84 |
Nov 11 2016 |
6733 |
378.74 |
Nov 11 2016 |
5116 |
366.61 |
Nov 11 2016 |
6354 |
360.84 |
Nov 04 2016 |
6733 |
378.74 |
Nov 04 2016 |
5116 |
366.61 |
Nov 04 2016 |
6354 |
360.84 |
Oct 28 2016 |
5131 |
366.61 |
Oct 28 2016 |
6733 |
378.74 |
Oct 28 2016 |
6362 |
360.84 |
Oct 21 2016 |
6730 |
378.74 |
Oct 21 2016 |
5137 |
366.61 |
Oct 21 2016 |
6366 |
360.84 |
Oct 14 2016 |
6755 |
378.74 |
Oct 14 2016 |
5143 |
366.61 |
Oct 14 2016 |
6406 |
360.84 |
Oct 07 2016 |
5141 |
366.61 |
Oct 07 2016 |
6762 |
378.74 |
Oct 07 2016 |
6410 |
360.84 |
Sep 30 2016 |
6771 |
378.74 |
Sep 30 2016 |
5147 |
366.61 |
Sep 30 2016 |
6412 |
360.84 |
Sep 23 2016 |
6770 |
378.74 |
Sep 23 2016 |
5109 |
366.61 |
Sep 23 2016 |
6375 |
360.84 |
Sep 16 2016 |
6806 |
378.74 |
Sep 16 2016 |
5085 |
366.61 |
Sep 16 2016 |
6391 |
360.84 |
Sep 09 2016 |
6575 |
375.53 |
Sep 09 2016 |
5164 |
366.61 |
Sep 09 2016 |
6406 |
360.84 |
Sep 02 2016 |
6676 |
375.53 |
Sep 02 2016 |
5177 |
366.61 |
Sep 02 2016 |
6237 |
358.25 |
Aug 26 2016 |
6706 |
375.53 |
Aug 26 2016 |
4865 |
366.61 |
Aug 26 2016 |
5925 |
358.25 |
Aug 19 2016 |
4886 |
366.61 |
Aug 19 2016 |
7708 |
385.75 |
Aug 19 2016 |
6710 |
365.35 |
Aug 12 2016 |
7822 |
385.75 |
Aug 12 2016 |
5010 |
367.98 |
Aug 12 2016 |
8320 |
371.02 |
Aug 05 2016 |
7571 |
383.23 |
Aug 05 2016 |
5058 |
367.98 |
Aug 05 2016 |
8425 |
371.02 |
Jul 29 2016 |
4954 |
367.98 |
Jul 29 2016 |
7622 |
383.23 |
Jul 29 2016 |
8507 |
371.02 |
Jul 22 2016 |
5082 |
367.98 |
Jul 22 2016 |
7940 |
384.78 |
Jul 22 2016 |
8267 |
368.11 |
Jun 22 2016 |
5280 |
368.77 |
Jun 22 2016 |
7673 |
379.77 |
Jun 22 2016 |
9439 |
370.97 |
Jun 15 2016 |
5443 |
369.56 |
Jun 15 2016 |
8044 |
383.06 |
Jun 15 2016 |
9391 |
369.68 |
Jun 08 2016 |
8129 |
383.06 |
Jun 08 2016 |
6166 |
378.05 |
Jun 08 2016 |
10075 |
374.96 |
Jun 01 2016 |
8184 |
383.06 |
Jun 01 2016 |
6241 |
378.05 |
Jun 01 2016 |
10320 |
374.96 |
May 25 2016 |
8221 |
383.06 |
May 25 2016 |
6254 |
378.05 |
May 25 2016 |
10330 |
374.96 |
May 18 2016 |
8283 |
383.06 |
May 18 2016 |
6291 |
378.05 |
May 18 2016 |
10390 |
374.96 |
May 11 2016 |
6317 |
378.05 |
May 11 2016 |
8036 |
380.93 |
May 11 2016 |
10872 |
378.95 |
May 04 2016 |
7952 |
380.93 |
May 04 2016 |
6295 |
378.05 |
May 04 2016 |
10838 |
378.95 |
Apr 27 2016 |
8165 |
380.93 |
Apr 27 2016 |
6477 |
378.05 |
Apr 27 2016 |
11054 |
378.95 |
Apr 20 2016 |
6543 |
378.05 |
Apr 20 2016 |
8274 |
381.4 |
Apr 20 2016 |
9625 |
366.97 |
Apr 13 2016 |
8212 |
381.4 |
Apr 13 2016 |
6260 |
373.2 |
Apr 13 2016 |
9585 |
366.97 |
Apr 06 2016 |
6408 |
373.2 |
Apr 06 2016 |
8191 |
381.4 |
Apr 06 2016 |
9646 |
366.97 |
Mar 30 2016 |
6327 |
373.2 |
Mar 30 2016 |
8114 |
381.4 |
Mar 30 2016 |
9561 |
366.97 |
Mar 23 2016 |
8127 |
381.4 |
Mar 23 2016 |
6493 |
373.2 |
Mar 23 2016 |
9719 |
366.97 |
Mar 16 2016 |
8015 |
381.4 |
Mar 16 2016 |
6565 |
373.2 |
Mar 16 2016 |
9649 |
366.97 |
Mar 09 2016 |
8022 |
381.4 |
Mar 09 2016 |
6601 |
373.69 |
Mar 09 2016 |
10006 |
369.71 |
Mar 02 2016 |
6558 |
373.69 |
Mar 02 2016 |
8006 |
381.4 |
Mar 02 2016 |
9951 |
369.71 |
Feb 24 2016 |
7961 |
381.4 |
Feb 24 2016 |
6588 |
373.69 |
Feb 24 2016 |
9924 |
369.71 |
Feb 17 2016 |
7995 |
381.4 |
Feb 17 2016 |
6686 |
373.69 |
Feb 17 2016 |
10027 |
369.71 |
Feb 10 2016 |
6707 |
373.69 |
Feb 10 2016 |
8037 |
381.4 |
Feb 10 2016 |
10057 |
369.71 |
Feb 03 2016 |
8047 |
381.4 |
Feb 03 2016 |
6744 |
373.69 |
Feb 03 2016 |
10076 |
369.71 |
Jan 27 2016 |
8053 |
381.4 |
Jan 27 2016 |
6759 |
373.69 |
Jan 27 2016 |
10107 |
369.71 |
Jan 20 2016 |
8071 |
381.4 |
Jan 20 2016 |
6754 |
373.69 |
Jan 20 2016 |
10120 |
369.71 |
Jan 13 2016 |
6755 |
373.69 |
Jan 13 2016 |
8076 |
381.4 |
Jan 13 2016 |
10123 |
369.71 |
Jan 06 2016 |
8088 |
381.4 |
Jan 06 2016 |
6755 |
373.69 |
Jan 06 2016 |
10129 |
369.71 |
Dec 30 2015 |
8091 |
381.4 |
Dec 30 2015 |
6755 |
373.69 |
Dec 30 2015 |
10128 |
369.71 |
Dec 23 2015 |
8091 |
381.4 |
Dec 23 2015 |
6755 |
373.69 |
Dec 23 2015 |
10129 |
369.71 |
Dec 16 2015 |
8091 |
381.4 |
Dec 16 2015 |
6755 |
373.69 |
Dec 16 2015 |
10129 |
369.71 |
Dec 09 2015 |
8098 |
381.4 |
Dec 09 2015 |
6755 |
373.69 |
Dec 09 2015 |
10131 |
369.71 |
Dec 02 2015 |
8099 |
381.4 |
Dec 02 2015 |
6756 |
373.69 |
Dec 02 2015 |
10132 |
369.71 |
Nov 25 2015 |
6756 |
373.69 |
Nov 25 2015 |
8099 |
381.4 |
Nov 25 2015 |
10133 |
369.71 |
Nov 18 2015 |
8099 |
381.4 |
Nov 18 2015 |
6756 |
373.69 |
Nov 18 2015 |
10133 |
369.71 |
Nov 11 2015 |
8099 |
381.4 |
Nov 11 2015 |
6748 |
373.69 |
Nov 11 2015 |
10136 |
369.71 |
Nov 04 2015 |
6748 |
373.69 |
Nov 04 2015 |
8099 |
381.4 |
Nov 04 2015 |
10136 |
369.71 |
Oct 28 2015 |
8089 |
381.4 |
Oct 28 2015 |
6749 |
373.69 |
Oct 28 2015 |
10122 |
369.71 |
Oct 21 2015 |
6738 |
373.69 |
Oct 21 2015 |
8100 |
381.4 |
Oct 21 2015 |
10125 |
369.71 |
Oct 14 2015 |
6743 |
373.69 |
Oct 14 2015 |
8109 |
381.4 |
Oct 14 2015 |
10128 |
369.71 |
Oct 07 2015 |
8097 |
381.4 |
Oct 07 2015 |
6554 |
371.46 |
Oct 07 2015 |
10128 |
369.71 |
Sep 30 2015 |
8101 |
381.4 |
Sep 30 2015 |
6557 |
371.46 |
Sep 30 2015 |
10143 |
369.71 |
Sep 23 2015 |
8104 |
381.4 |
Sep 23 2015 |
6593 |
371.46 |
Sep 23 2015 |
10182 |
369.71 |
Sep 16 2015 |
6535 |
371.46 |
Sep 16 2015 |
8100 |
381.4 |
Sep 16 2015 |
10166 |
369.71 |
Sep 09 2015 |
9642 |
396.88 |
Sep 09 2015 |
6521 |
371.46 |
Sep 09 2015 |
10186 |
369.71 |
Sep 02 2015 |
9565 |
396.88 |
Sep 02 2015 |
6579 |
371.46 |
Sep 02 2015 |
10142 |
369.71 |
Aug 26 2015 |
6688 |
371.46 |
Aug 26 2015 |
9818 |
397.6 |
Aug 26 2015 |
10273 |
369.71 |
Aug 19 2015 |
7974 |
378.54 |
Aug 19 2015 |
6883 |
371.46 |
Aug 19 2015 |
10193 |
367.36 |
Aug 12 2015 |
8023 |
378.54 |
Aug 12 2015 |
7185 |
374.8 |
Aug 12 2015 |
10704 |
371.48 |
Aug 05 2015 |
9740 |
396.03 |
Aug 05 2015 |
7256 |
374.8 |
Aug 05 2015 |
10883 |
372.68 |
Jul 29 2015 |
7288 |
374.8 |
Jul 29 2015 |
9848 |
396.03 |
Jul 29 2015 |
11052 |
372.68 |
Jul 22 2015 |
9822 |
396.03 |
Jul 22 2015 |
7279 |
374.8 |
Jul 22 2015 |
11039 |
372.68 |
Jul 15 2015 |
10188 |
398.69 |
Jul 15 2015 |
7459 |
374.8 |
Jul 15 2015 |
11431 |
375.1 |
Jul 08 2015 |
9907 |
395.5 |
Jul 08 2015 |
7499 |
374.8 |
Jul 08 2015 |
11249 |
372.15 |
Jul 01 2015 |
9966 |
395.5 |
Jul 01 2015 |
10977 |
407.58 |
Jul 01 2015 |
11322 |
372.15 |
Jun 24 2015 |
10023 |
395.5 |
Jun 24 2015 |
11732 |
414.06 |
Jun 24 2015 |
11847 |
376.04 |
Jun 17 2015 |
7285 |
365.86 |
Jun 17 2015 |
11717 |
414.06 |
Jun 17 2015 |
10272 |
362.69 |
Jun 10 2015 |
11781 |
414.06 |
Jun 10 2015 |
7316 |
365.86 |
Jun 10 2015 |
10210 |
362.69 |
Jun 03 2015 |
7379 |
365.86 |
Jun 03 2015 |
11937 |
414.06 |
Jun 03 2015 |
10387 |
362.69 |
May 27 2015 |
7407 |
365.86 |
May 27 2015 |
11840 |
414.06 |
May 27 2015 |
10320 |
362.69 |
May 20 2015 |
11907 |
414.06 |
May 20 2015 |
7452 |
365.86 |
May 20 2015 |
10381 |
362.69 |
May 13 2015 |
8932 |
382 |
May 13 2015 |
12025 |
414.06 |
May 13 2015 |
11260 |
369.21 |
May 06 2015 |
11863 |
414.06 |
May 06 2015 |
8677 |
382 |
May 06 2015 |
11007 |
369.21 |
Apr 29 2015 |
8755 |
382 |
Apr 29 2015 |
12049 |
414.06 |
Apr 29 2015 |
11105 |
369.21 |
Apr 22 2015 |
12122 |
414.06 |
Apr 22 2015 |
8798 |
382 |
Apr 22 2015 |
11210 |
369.21 |
Apr 15 2015 |
8778 |
382 |
Apr 15 2015 |
11991 |
414.06 |
Apr 15 2015 |
11232 |
369.21 |
Apr 08 2015 |
11997 |
414.06 |
Apr 08 2015 |
8917 |
382 |
Apr 08 2015 |
11261 |
369.21 |
Apr 01 2015 |
9015 |
382 |
Apr 01 2015 |
12111 |
414.06 |
Apr 01 2015 |
11447 |
369.21 |
Mar 25 2015 |
8943 |
382 |
Mar 25 2015 |
11726 |
414.06 |
Mar 25 2015 |
11111 |
369.21 |
Mar 18 2015 |
8854 |
382 |
Mar 18 2015 |
11407 |
414.06 |
Mar 18 2015 |
10942 |
369.21 |
Mar 11 2015 |
11640 |
414.06 |
Mar 11 2015 |
8933 |
382 |
Mar 11 2015 |
11316 |
369.21 |
Mar 04 2015 |
9063 |
382 |
Mar 04 2015 |
11816 |
414.06 |
Mar 04 2015 |
11428 |
369.21 |
Feb 25 2015 |
11842 |
414.06 |
Feb 25 2015 |
9026 |
382 |
Feb 25 2015 |
11441 |
369.21 |
Feb 18 2015 |
11907 |
414.06 |
Feb 18 2015 |
9071 |
382 |
Feb 18 2015 |
11506 |
369.21 |
Feb 11 2015 |
11930 |
414.06 |
Feb 11 2015 |
9098 |
382 |
Feb 11 2015 |
11521 |
369.21 |
Feb 04 2015 |
9095 |
382 |
Feb 04 2015 |
11970 |
414.06 |
Feb 04 2015 |
11534 |
369.21 |
Jan 28 2015 |
9109 |
382 |
Jan 28 2015 |
11945 |
414.06 |
Jan 28 2015 |
11553 |
369.21 |
Jan 21 2015 |
9120 |
382 |
Jan 21 2015 |
11968 |
414.06 |
Jan 21 2015 |
11569 |
369.21 |
Jan 14 2015 |
11988 |
414.06 |
Jan 14 2015 |
9129 |
382 |
Jan 14 2015 |
11590 |
369.21 |
Jan 07 2015 |
11988 |
414.06 |
Jan 07 2015 |
9106 |
382 |
Jan 07 2015 |
11580 |
369.21 |
Dec 31 2014 |
9108 |
382 |
Dec 31 2014 |
11988 |
414.06 |
Dec 31 2014 |
11582 |
369.21 |
Dec 24 2014 |
11988 |
414.06 |
Dec 24 2014 |
9108 |
382 |
Dec 24 2014 |
11582 |
369.21 |
Dec 17 2014 |
9099 |
382 |
Dec 17 2014 |
11988 |
414.06 |
Dec 17 2014 |
11576 |
369.21 |
Dec 10 2014 |
9099 |
382 |
Dec 10 2014 |
11988 |
414.06 |
Dec 10 2014 |
11576 |
369.21 |
Dec 03 2014 |
9099 |
382 |
Dec 03 2014 |
11988 |
414.06 |
Dec 03 2014 |
11576 |
369.21 |
Nov 26 2014 |
11988 |
414.06 |
Nov 26 2014 |
9099 |
382 |
Nov 26 2014 |
11576 |
369.21 |
Nov 19 2014 |
9099 |
382 |
Nov 19 2014 |
11988 |
414.06 |
Nov 19 2014 |
11576 |
369.21 |
Nov 12 2014 |
9099 |
382 |
Nov 12 2014 |
11988 |
414.06 |
Nov 12 2014 |
11576 |
369.21 |
Nov 05 2014 |
11988 |
414.06 |
Nov 05 2014 |
9099 |
382 |
Nov 05 2014 |
11576 |
369.21 |
Oct 29 2014 |
11986 |
414.06 |
Oct 29 2014 |
9099 |
382 |
Oct 29 2014 |
11575 |
369.21 |
Oct 22 2014 |
9073 |
382 |
Oct 22 2014 |
11972 |
414.06 |
Oct 22 2014 |
11589 |
369.21 |
Oct 15 2014 |
11923 |
414.06 |
Oct 15 2014 |
9063 |
382 |
Oct 15 2014 |
11565 |
369.21 |
Oct 08 2014 |
10572 |
401.12 |
Oct 08 2014 |
9054 |
382 |
Oct 08 2014 |
10623 |
361.45 |
Oct 01 2014 |
9068 |
382 |
Oct 01 2014 |
10581 |
401.12 |
Oct 01 2014 |
10633 |
361.45 |
Sep 24 2014 |
9051 |
382 |
Sep 24 2014 |
10641 |
401.12 |
Sep 24 2014 |
10622 |
361.45 |
Sep 17 2014 |
10559 |
401.12 |
Sep 17 2014 |
8894 |
379.62 |
Sep 17 2014 |
12200 |
373.82 |
Sep 10 2014 |
8811 |
379.62 |
Sep 10 2014 |
10571 |
401.12 |
Sep 10 2014 |
12208 |
373.82 |
Sep 03 2014 |
8813 |
379.62 |
Sep 03 2014 |
10580 |
401.12 |
Sep 03 2014 |
12259 |
373.82 |
Aug 27 2014 |
8879 |
379.62 |
Aug 27 2014 |
10468 |
401.12 |
Aug 27 2014 |
12276 |
373.82 |
Aug 20 2014 |
10463 |
401.12 |
Aug 20 2014 |
8855 |
379.62 |
Aug 20 2014 |
12288 |
373.82 |
Aug 13 2014 |
8891 |
379.62 |
Aug 13 2014 |
10447 |
401.12 |
Aug 13 2014 |
12324 |
373.82 |
Aug 06 2014 |
8938 |
379.62 |
Aug 06 2014 |
10575 |
401.12 |
Aug 06 2014 |
12391 |
373.82 |
Jul 30 2014 |
10597 |
401.12 |
Jul 30 2014 |
8954 |
379.62 |
Jul 30 2014 |
12474 |
373.82 |
Jul 23 2014 |
8896 |
379.62 |
Jul 23 2014 |
10556 |
401.12 |
Jul 23 2014 |
12418 |
373.82 |
Jul 16 2014 |
8882 |
379.62 |
Jul 16 2014 |
10664 |
401.12 |
Jul 16 2014 |
12402 |
373.82 |
Jul 09 2014 |
8815 |
378.05 |
Jul 09 2014 |
10114 |
395.6 |
Jul 09 2014 |
14348 |
388.58 |
Jul 02 2014 |
8894 |
378.05 |
Jul 02 2014 |
10190 |
395.6 |
Jul 02 2014 |
14499 |
388.58 |
Jun 25 2014 |
8255 |
369.88 |
Jun 25 2014 |
11027 |
402.57 |
Jun 25 2014 |
13721 |
382.95 |
Jun 18 2014 |
10616 |
394.38 |
Jun 18 2014 |
11058 |
402.57 |
Jun 18 2014 |
15945 |
398.48 |
Jun 11 2014 |
10992 |
402.57 |
Jun 11 2014 |
10644 |
394.38 |
Jun 11 2014 |
16097 |
398.48 |
Jun 04 2014 |
10841 |
394.38 |
Jun 04 2014 |
11068 |
402.57 |
Jun 04 2014 |
16207 |
398.48 |
May 28 2014 |
7097 |
353.54 |
May 28 2014 |
11027 |
402.57 |
May 28 2014 |
14464 |
386.23 |
May 21 2014 |
11048 |
402.57 |
May 21 2014 |
7166 |
353.54 |
May 21 2014 |
14544 |
386.23 |
May 14 2014 |
11134 |
402.57 |
May 14 2014 |
7228 |
353.54 |
May 14 2014 |
14604 |
386.23 |
May 07 2014 |
7182 |
353.54 |
May 07 2014 |
10812 |
402.57 |
May 07 2014 |
14394 |
386.23 |
Apr 30 2014 |
11222 |
402.57 |
Apr 30 2014 |
7470 |
353.54 |
Apr 30 2014 |
14818 |
386.23 |
Apr 23 2014 |
11520 |
402.57 |
Apr 23 2014 |
7575 |
353.54 |
Apr 23 2014 |
15056 |
386.23 |
Apr 16 2014 |
7552 |
353.54 |
Apr 16 2014 |
11514 |
402.57 |
Apr 16 2014 |
14951 |
386.23 |
Apr 09 2014 |
7630 |
353.54 |
Apr 09 2014 |
11945 |
402.57 |
Apr 09 2014 |
15198 |
386.23 |
Apr 02 2014 |
11979 |
402.57 |
Apr 02 2014 |
7735 |
353.54 |
Apr 02 2014 |
14875 |
386.23 |
Mar 26 2014 |
7917 |
353.54 |
Mar 26 2014 |
11757 |
402.57 |
Mar 26 2014 |
14897 |
386.23 |
Mar 19 2014 |
7974 |
353.54 |
Mar 19 2014 |
11723 |
402.57 |
Mar 19 2014 |
14919 |
386.23 |
Mar 12 2014 |
8016 |
353.54 |
Mar 12 2014 |
11730 |
402.57 |
Mar 12 2014 |
14930 |
386.23 |
Mar 05 2014 |
11541 |
402.57 |
Mar 05 2014 |
8013 |
353.54 |
Mar 05 2014 |
14871 |
386.23 |
Feb 26 2014 |
8043 |
353.54 |
Feb 26 2014 |
11505 |
402.57 |
Feb 26 2014 |
14889 |
386.23 |
Feb 19 2014 |
8085 |
353.54 |
Feb 19 2014 |
11552 |
402.57 |
Feb 19 2014 |
14904 |
386.23 |
Feb 12 2014 |
11551 |
402.57 |
Feb 12 2014 |
8111 |
353.54 |
Feb 12 2014 |
14914 |
386.23 |
Feb 05 2014 |
8203 |
353.54 |
Feb 05 2014 |
11584 |
402.57 |
Feb 05 2014 |
14987 |
386.23 |
Jan 29 2014 |
8264 |
353.54 |
Jan 29 2014 |
11539 |
402.57 |
Jan 29 2014 |
14992 |
386.23 |
Jan 22 2014 |
8255 |
353.54 |
Jan 22 2014 |
11490 |
402.57 |
Jan 22 2014 |
14947 |
386.23 |
Jan 15 2014 |
8289 |
353.54 |
Jan 15 2014 |
11493 |
402.57 |
Jan 15 2014 |
14981 |
386.23 |
Jan 08 2014 |
8302 |
353.54 |
Jan 08 2014 |
11434 |
402.57 |
Jan 08 2014 |
14950 |
386.23 |
Jan 01 2014 |
8302 |
353.54 |
Jan 01 2014 |
11434 |
402.57 |
Jan 01 2014 |
14950 |
386.23 |
Dec 25 2013 |
11434 |
402.57 |
Dec 25 2013 |
8302 |
353.54 |
Dec 25 2013 |
14952 |
386.23 |
Dec 18 2013 |
8302 |
353.54 |
Dec 18 2013 |
11434 |
402.57 |
Dec 18 2013 |
14952 |
386.23 |
Dec 11 2013 |
8302 |
353.54 |
Dec 11 2013 |
11435 |
402.57 |
Dec 11 2013 |
14953 |
386.23 |
Dec 04 2013 |
11436 |
402.57 |
Dec 04 2013 |
8303 |
353.54 |
Dec 04 2013 |
14954 |
386.23 |
Nov 27 2013 |
11436 |
402.57 |
Nov 27 2013 |
8303 |
353.54 |
Nov 27 2013 |
14954 |
386.23 |
Nov 20 2013 |
8303 |
353.54 |
Nov 20 2013 |
11436 |
402.57 |
Nov 20 2013 |
14955 |
386.23 |
Nov 13 2013 |
11436 |
402.57 |
Nov 13 2013 |
8303 |
353.54 |
Nov 13 2013 |
14955 |
386.23 |
Nov 06 2013 |
11436 |
402.57 |
Nov 06 2013 |
8303 |
353.54 |
Nov 06 2013 |
14955 |
386.23 |
Oct 30 2013 |
8303 |
353.54 |
Oct 30 2013 |
11436 |
402.57 |
Oct 30 2013 |
14954 |
386.23 |
Oct 23 2013 |
8302 |
353.54 |
Oct 23 2013 |
11432 |
402.57 |
Oct 23 2013 |
14952 |
386.23 |
Oct 16 2013 |
11454 |
402.57 |
Oct 16 2013 |
8289 |
353.54 |
Oct 16 2013 |
14953 |
386.23 |
Oct 09 2013 |
8277 |
353.54 |
Oct 09 2013 |
16955 |
456.56 |
Oct 09 2013 |
17392 |
405.05 |
Oct 02 2013 |
8272 |
353.54 |
Oct 02 2013 |
11738 |
406.27 |
Oct 02 2013 |
15236 |
388.7 |
Sep 25 2013 |
8212 |
353.54 |
Sep 25 2013 |
11709 |
406.27 |
Sep 25 2013 |
15193 |
388.7 |
Sep 18 2013 |
11614 |
406.27 |
Sep 18 2013 |
8197 |
353.54 |
Sep 18 2013 |
15071 |
388.7 |
Sep 11 2013 |
8175 |
353.54 |
Sep 11 2013 |
11609 |
406.27 |
Sep 11 2013 |
14990 |
388.7 |
Sep 04 2013 |
8190 |
353.54 |
Sep 04 2013 |
13914 |
427.03 |
Sep 04 2013 |
17730 |
408.66 |
Aug 28 2013 |
13852 |
427.03 |
Aug 28 2013 |
8218 |
353.54 |
Aug 28 2013 |
17707 |
408.66 |
Aug 21 2013 |
8265 |
353.54 |
Aug 21 2013 |
13924 |
427.03 |
Aug 21 2013 |
17787 |
408.66 |
Aug 14 2013 |
8320 |
353.54 |
Aug 14 2013 |
13944 |
427.03 |
Aug 14 2013 |
17550 |
408.66 |
Aug 07 2013 |
8453 |
353.54 |
Aug 07 2013 |
13964 |
427.03 |
Aug 07 2013 |
17747 |
408.66 |
Jul 31 2013 |
8524 |
353.54 |
Jul 31 2013 |
14210 |
427.03 |
Jul 31 2013 |
17942 |
408.66 |
Jul 24 2013 |
8613 |
353.54 |
Jul 24 2013 |
12565 |
412.26 |
Jul 24 2013 |
15823 |
392.69 |
Jul 17 2013 |
8634 |
353.54 |
Jul 17 2013 |
12600 |
412.26 |
Jul 17 2013 |
15842 |
392.69 |
Jul 10 2013 |
12688 |
412.26 |
Jul 10 2013 |
7644 |
340.83 |
Jul 10 2013 |
13828 |
376.54 |
Jul 03 2013 |
7749 |
340.83 |
Jul 03 2013 |
11912 |
404.75 |
Jul 03 2013 |
14165 |
379.18 |
Jun 26 2013 |
6911 |
328.11 |
Jun 26 2013 |
11893 |
404.75 |
Jun 26 2013 |
15204 |
385.59 |
Jun 19 2013 |
12037 |
404.75 |
Jun 19 2013 |
7012 |
328.11 |
Jun 19 2013 |
15179 |
385.59 |
Jun 12 2013 |
12107 |
404.75 |
Jun 12 2013 |
7056 |
328.11 |
Jun 12 2013 |
15388 |
385.59 |
Jun 05 2013 |
6972 |
328.11 |
Jun 05 2013 |
12045 |
404.75 |
Jun 05 2013 |
15295 |
385.59 |
May 29 2013 |
11961 |
404.75 |
May 29 2013 |
7021 |
328.11 |
May 29 2013 |
15299 |
385.59 |
May 22 2013 |
12188 |
404.75 |
May 22 2013 |
7141 |
328.11 |
May 22 2013 |
15607 |
385.59 |
May 15 2013 |
7175 |
328.11 |
May 15 2013 |
12197 |
404.75 |
May 15 2013 |
15614 |
385.59 |
May 08 2013 |
7478 |
331.92 |
May 08 2013 |
12194 |
404.75 |
May 08 2013 |
14160 |
375.62 |
May 01 2013 |
12433 |
404.75 |
May 01 2013 |
7585 |
331.92 |
May 01 2013 |
14321 |
375.62 |
Apr 24 2013 |
7568 |
331.92 |
Apr 24 2013 |
12100 |
404.75 |
Apr 24 2013 |
14314 |
375.62 |
Apr 17 2013 |
7641 |
331.92 |
Apr 17 2013 |
12177 |
404.75 |
Apr 17 2013 |
14396 |
375.62 |
Apr 10 2013 |
7535 |
331.92 |
Apr 10 2013 |
12063 |
404.16 |
Apr 10 2013 |
12686 |
362.39 |
Apr 03 2013 |
12062 |
404.16 |
Apr 03 2013 |
7533 |
331.92 |
Apr 03 2013 |
12688 |
362.39 |
Mar 27 2013 |
7549 |
331.92 |
Mar 27 2013 |
12343 |
404.16 |
Mar 27 2013 |
12750 |
362.39 |
Mar 20 2013 |
7432 |
331.92 |
Mar 20 2013 |
12301 |
404.16 |
Mar 20 2013 |
12734 |
362.39 |
Mar 13 2013 |
9322 |
404.75 |
Mar 13 2013 |
12744 |
362.39 |
Oct 19 2012 |
6338 |
331.92 |
Oct 19 2012 |
11595 |
404.16 |
Oct 19 2012 |
12533 |
370.96 |
Sep 23 2012 |
13004 |
420.22 |
Sep 23 2012 |
6316 |
331.92 |
Sep 23 2012 |
14301 |
384.9 |
Aug 31 2012 |
6142 |
331.92 |
Aug 31 2012 |
10347 |
396.06 |
Aug 31 2012 |
11428 |
363.99 |
Aug 24 2012 |
10251 |
396.06 |
Aug 24 2012 |
6097 |
331.92 |
Aug 24 2012 |
11364 |
363.99 |
Aug 10 2012 |
5960 |
331.92 |
Aug 10 2012 |
9987 |
396.06 |
Aug 10 2012 |
11184 |
363.99 |
Aug 03 2012 |
11118 |
412.37 |
Aug 03 2012 |
5884 |
331.92 |
Aug 03 2012 |
12918 |
380.19 |
Jul 27 2012 |
11013 |
412.37 |
Jul 27 2012 |
5760 |
331.92 |
Jul 27 2012 |
12686 |
380.19 |
Jul 06 2012 |
5824 |
335.74 |
Jul 06 2012 |
10599 |
412.37 |
Jul 06 2012 |
13937 |
393.21 |
Jun 22 2012 |
5360 |
335.74 |
Jun 22 2012 |
11283 |
423.7 |
Jun 22 2012 |
13424 |
394.38 |
Jun 15 2012 |
5409 |
335.74 |
Jun 15 2012 |
10045 |
409.05 |
Jun 15 2012 |
13457 |
390.72 |
Jun 08 2012 |
5360 |
335.74 |
Jun 08 2012 |
9858 |
409.05 |
Jun 08 2012 |
13345 |
390.72 |
Jun 01 2012 |
5165 |
335.74 |
Jun 01 2012 |
9865 |
409.05 |
Jun 01 2012 |
13186 |
390.72 |
May 25 2012 |
4373 |
335.74 |
May 25 2012 |
3625 |
363.48 |
May 25 2012 |
9258 |
409.05 |
May 25 2012 |
11791 |
385.27 |
May 18 2012 |
3784 |
363.48 |
May 18 2012 |
4453 |
335.74 |
May 18 2012 |
9357 |
409.05 |
May 18 2012 |
11963 |
385.27 |
May 11 2012 |
3775 |
363.48 |
May 11 2012 |
2318 |
279.28 |
May 11 2012 |
9141 |
409.05 |
May 11 2012 |
10895 |
373.98 |
May 04 2012 |
8446 |
409.05 |
May 04 2012 |
2257 |
280.02 |
May 04 2012 |
3562 |
363.48 |
May 04 2012 |
9162 |
356.6 |
Apr 27 2012 |
3209 |
363.48 |
Apr 27 2012 |
2213 |
280.02 |
Apr 27 2012 |
7501 |
409.05 |
Apr 27 2012 |
9016 |
356.6 |
Apr 13 2012 |
6027 |
412.37 |
Apr 13 2012 |
2312 |
292.07 |
Apr 13 2012 |
2780 |
363.48 |
Apr 13 2012 |
6333 |
326.45 |
Apr 06 2012 |
5421 |
412.37 |
Apr 06 2012 |
2219 |
292.07 |
Apr 06 2012 |
2601 |
363.48 |
Apr 06 2012 |
6259 |
326.45 |
Mar 27 2012 |
5283 |
412.37 |
Mar 27 2012 |
2193 |
292.07 |
Mar 27 2012 |
2707 |
359.19 |
Mar 27 2012 |
6417 |
331.19 |
Sep 23 2011 |
2797 |
294.74 |
Sep 23 2011 |
5171 |
364.78 |
Sep 23 2011 |
5175 |
323.23 |
Sep 16 2011 |
2782 |
294.74 |
Sep 16 2011 |
5170 |
364.78 |
Sep 16 2011 |
5172 |
323.23 |
Sep 10 2011 |
2723 |
294.74 |
Sep 10 2011 |
5060 |
364.78 |
Sep 10 2011 |
5087 |
323.23 |
Sep 02 2011 |
4954 |
364.78 |
Sep 02 2011 |
2720 |
294.74 |
Sep 02 2011 |
5032 |
323.23 |
Aug 26 2011 |
2717 |
294.74 |
Aug 26 2011 |
4944 |
364.78 |
Aug 26 2011 |
5030 |
323.23 |
Aug 19 2011 |
4244 |
349.8 |
Aug 19 2011 |
2615 |
294.74 |
Aug 19 2011 |
4193 |
316.52 |
Aug 12 2011 |
2558 |
294.74 |
Aug 12 2011 |
4228 |
349.8 |
Aug 12 2011 |
4153 |
316.52 |
Aug 05 2011 |
4165 |
349.8 |
Aug 05 2011 |
2553 |
294.74 |
Aug 05 2011 |
4111 |
316.52 |
Jul 29 2011 |
2539 |
294.74 |
Jul 29 2011 |
4149 |
349.8 |
Jul 29 2011 |
3787 |
308.85 |
Jul 22 2011 |
3912 |
349.8 |
Jul 22 2011 |
2375 |
294.74 |
Jul 22 2011 |
3592 |
308.85 |
Jul 15 2011 |
2338 |
298.61 |
Jul 15 2011 |
3731 |
349.8 |
Jul 15 2011 |
3706 |
315.87 |
Jul 08 2011 |
3570 |
349.8 |
Jul 08 2011 |
2309 |
304.56 |
Jul 08 2011 |
3838 |
323.68 |
Jul 01 2011 |
2825 |
349.8 |
Jul 01 2011 |
1672 |
304.56 |
Jul 01 2011 |
3024 |
323.68 |
Jun 17 2011 |
2739 |
349.8 |
Jun 17 2011 |
1623 |
305.43 |
Jun 17 2011 |
3334 |
336.71 |
Jun 10 2011 |
2623 |
349.8 |
Jun 10 2011 |
1767 |
305.43 |
Jun 10 2011 |
3407 |
336.71 |
Jun 03 2011 |
2441 |
349.8 |
Jun 03 2011 |
1595 |
305.43 |
Jun 03 2011 |
2968 |
327.62 |
May 29 2011 |
2455 |
349.8 |
May 29 2011 |
1578 |
305.43 |
May 29 2011 |
2993 |
327.62 |
May 06 2011 |
1489 |
305.43 |
May 06 2011 |
1789 |
310.98 |
May 06 2011 |
2595 |
308.21 |
Apr 22 2011 |
1678 |
305.43 |
Apr 22 2011 |
1954 |
310.98 |
Apr 22 2011 |
2784 |
308.21 |
Apr 01 2011 |
2072 |
310.98 |
Apr 01 2011 |
2975 |
310.98 |
Oct 15 2010 |
5924 |
405.19 |
Oct 15 2010 |
2610 |
310.98 |
Oct 15 2010 |
5837 |
358.09 |
Aug 15 2010 |
5689 |
405.19 |
Aug 15 2010 |
2511 |
310.98 |
Aug 15 2010 |
5706 |
358.09 |
Aug 01 2010 |
2465 |
310.98 |
Aug 01 2010 |
5261 |
405.19 |
Aug 01 2010 |
5428 |
358.09 |
Jul 15 2010 |
5014 |
405.19 |
Jul 15 2010 |
7096 |
405.19 |
Jul 01 2010 |
5114 |
405.19 |
Jul 01 2010 |
7400 |
405.19 |
Jun 15 2010 |
4877 |
405.19 |
Jun 15 2010 |
7080 |
405.19 |
Jun 01 2010 |
4267 |
405.19 |
Jun 01 2010 |
6560 |
405.19 |
May 27 2010 |
3702 |
405.19 |
May 27 2010 |
5944 |
405.19 |
May 15 2010 |
3955 |
405.19 |
May 15 2010 |
6154 |
405.19 |
Apr 30 2010 |
3632 |
405.19 |
Apr 30 2010 |
5901 |
405.19 |
Apr 15 2010 |
3141 |
480.8 |
Apr 15 2010 |
8584 |
480.8 |
Apr 02 2010 |
2495 |
480.8 |
Apr 02 2010 |
7410 |
480.8 |
Aug 30 2009 |
1908 |
480.8 |
Aug 30 2009 |
1181 |
342.33 |
Aug 30 2009 |
3198 |
411.56 |
Aug 15 2009 |
1908 |
480.8 |
Aug 15 2009 |
1293 |
342.33 |
Aug 15 2009 |
3212 |
411.56 |
Aug 01 2009 |
1976 |
480.8 |
Aug 01 2009 |
1271 |
342.33 |
Aug 01 2009 |
3229 |
411.56 |
Jul 15 2009 |
1282 |
342.33 |
Jul 15 2009 |
1952 |
480.8 |
Jul 15 2009 |
3198 |
411.56 |
Jul 01 2009 |
1957 |
480.8 |
Jul 01 2009 |
1032 |
342.33 |
Jul 01 2009 |
2960 |
411.56 |
Jun 15 2009 |
1047 |
342.33 |
Jun 15 2009 |
2905 |
411.56 |
Jun 01 2009 |
1977 |
480.8 |
Jun 01 2009 |
975 |
342.33 |
Jun 01 2009 |
2794 |
411.56 |
May 15 2009 |
957 |
342.33 |
May 15 2009 |
1977 |
480.8 |
May 15 2009 |
2852 |
411.56 |
May 01 2009 |
849 |
342.33 |
May 01 2009 |
1834 |
480.8 |
May 01 2009 |
2623 |
411.56 |
Apr 15 2009 |
834 |
342.33 |
Apr 15 2009 |
1545 |
342.33 |
Apr 01 2009 |
822 |
342.33 |
Apr 01 2009 |
1543 |
342.33 |
Oct 14 2008 |
800 |
342.33 |
Oct 14 2008 |
1411 |
342.33 |