Mar 29 2024 |
11850 |
594.69 |
Mar 29 2024 |
17958 |
594.69 |
Mar 27 2024 |
11883 |
594.69 |
Mar 27 2024 |
17961 |
594.69 |
Mar 21 2024 |
11965 |
594.69 |
Mar 21 2024 |
17664 |
594.69 |
Mar 14 2024 |
11873 |
594.69 |
Mar 14 2024 |
17715 |
594.69 |
Mar 07 2024 |
11918 |
594.69 |
Mar 07 2024 |
17800 |
594.69 |
Feb 29 2024 |
11972 |
594.69 |
Feb 29 2024 |
17805 |
594.69 |
Feb 22 2024 |
11932 |
594.69 |
Feb 22 2024 |
17813 |
594.69 |
Feb 15 2024 |
11793 |
594.69 |
Feb 15 2024 |
17761 |
594.69 |
Feb 08 2024 |
11834 |
594.69 |
Feb 08 2024 |
17773 |
594.69 |
Feb 01 2024 |
11797 |
594.69 |
Feb 01 2024 |
17718 |
594.69 |
Jan 25 2024 |
11723 |
594.69 |
Jan 25 2024 |
17612 |
594.69 |
Jan 18 2024 |
11723 |
594.69 |
Jan 18 2024 |
17617 |
594.69 |
Jan 11 2024 |
11723 |
594.69 |
Jan 11 2024 |
17604 |
594.69 |
Jan 04 2024 |
11723 |
594.69 |
Jan 04 2024 |
17175 |
594.69 |
Dec 28 2023 |
11723 |
594.69 |
Dec 28 2023 |
17147 |
594.69 |
Dec 21 2023 |
11723 |
594.69 |
Dec 21 2023 |
17147 |
594.69 |
Dec 14 2023 |
11723 |
594.69 |
Dec 14 2023 |
17117 |
594.69 |
Dec 07 2023 |
11723 |
594.69 |
Dec 07 2023 |
17117 |
594.69 |
Nov 30 2023 |
11716 |
594.69 |
Nov 30 2023 |
17118 |
594.69 |
Nov 23 2023 |
11716 |
594.69 |
Nov 23 2023 |
17085 |
594.69 |
Nov 16 2023 |
11718 |
594.69 |
Nov 16 2023 |
16939 |
594.69 |
Nov 09 2023 |
11663 |
594.69 |
Nov 09 2023 |
16799 |
594.69 |
Nov 02 2023 |
11652 |
594.69 |
Nov 02 2023 |
16788 |
594.69 |
Oct 26 2023 |
11611 |
594.69 |
Oct 26 2023 |
16789 |
594.69 |
Oct 19 2023 |
11657 |
594.69 |
Oct 19 2023 |
16725 |
594.69 |
Oct 12 2023 |
11621 |
594.69 |
Oct 12 2023 |
16658 |
594.69 |
Oct 05 2023 |
11508 |
594.69 |
Oct 05 2023 |
16353 |
594.69 |
Sep 28 2023 |
11352 |
594.69 |
Sep 28 2023 |
16159 |
594.69 |
Sep 21 2023 |
11349 |
594.69 |
Sep 21 2023 |
16084 |
594.69 |
Sep 14 2023 |
11446 |
594.69 |
Sep 14 2023 |
16267 |
594.69 |
Sep 07 2023 |
11683 |
594.69 |
Sep 07 2023 |
16592 |
594.69 |
Aug 31 2023 |
11633 |
594.69 |
Aug 31 2023 |
16664 |
594.69 |
Aug 24 2023 |
11712 |
594.69 |
Aug 24 2023 |
16411 |
594.69 |
Aug 17 2023 |
11704 |
594.69 |
Aug 17 2023 |
16560 |
594.69 |
Jul 08 2021 |
8638 |
578.51 |
Jul 08 2021 |
11970 |
578.51 |
Jul 01 2021 |
8438 |
564.31 |
Jul 01 2021 |
11547 |
564.31 |
Jun 24 2021 |
8475 |
564.31 |
Jun 24 2021 |
11509 |
564.31 |
Jun 17 2021 |
8321 |
564.31 |
Jun 17 2021 |
11418 |
564.31 |
Jun 10 2021 |
8338 |
564.31 |
Jun 10 2021 |
11007 |
564.31 |
Jun 03 2021 |
10756 |
564.31 |
May 27 2021 |
8190 |
564.31 |
May 27 2021 |
10778 |
564.31 |
May 07 2021 |
23266 |
550.89 |
Jul 10 2020 |
11124 |
578.51 |
Jul 10 2020 |
15778 |
578.51 |
Jul 03 2020 |
11047 |
564.31 |
Jul 03 2020 |
15604 |
564.31 |
Jun 26 2020 |
11759 |
564.31 |
Jun 26 2020 |
16326 |
564.31 |
Jun 19 2020 |
12104 |
564.31 |
Jun 19 2020 |
16911 |
564.31 |
Jun 12 2020 |
12615 |
564.31 |
Jun 12 2020 |
17601 |
564.31 |
Jun 05 2020 |
13229 |
564.31 |
Jun 05 2020 |
18225 |
564.31 |
May 29 2020 |
13710 |
564.31 |
May 29 2020 |
18792 |
564.31 |
May 22 2020 |
9565 |
496.39 |
May 22 2020 |
14254 |
564.31 |
May 22 2020 |
18627 |
550.89 |
May 15 2020 |
14574 |
564.31 |
May 15 2020 |
10067 |
496.39 |
May 15 2020 |
19207 |
550.89 |
May 08 2020 |
14925 |
564.31 |
May 08 2020 |
10309 |
496.39 |
May 08 2020 |
19696 |
550.89 |
May 01 2020 |
10842 |
496.39 |
May 01 2020 |
15651 |
564.31 |
May 01 2020 |
20544 |
550.89 |
Apr 24 2020 |
16228 |
564.31 |
Apr 24 2020 |
11280 |
496.39 |
Apr 24 2020 |
20044 |
525.88 |
Apr 17 2020 |
13922 |
532.2 |
Apr 17 2020 |
16358 |
564.31 |
Apr 17 2020 |
20271 |
523.78 |
Apr 10 2020 |
14343 |
532.2 |
Apr 10 2020 |
15765 |
543.05 |
Apr 10 2020 |
19357 |
510.28 |
Apr 03 2020 |
15329 |
530.13 |
Apr 03 2020 |
14893 |
532.2 |
Apr 03 2020 |
18527 |
498.53 |
Mar 27 2020 |
15697 |
530.13 |
Mar 27 2020 |
15464 |
532.2 |
Mar 27 2020 |
19001 |
498.53 |
Mar 20 2020 |
15931 |
530.13 |
Mar 20 2020 |
15762 |
532.2 |
Mar 20 2020 |
19253 |
498.53 |
Mar 13 2020 |
16059 |
532.2 |
Mar 13 2020 |
16053 |
530.13 |
Mar 13 2020 |
19495 |
498.53 |
Mar 06 2020 |
16177 |
530.13 |
Mar 06 2020 |
16373 |
532.2 |
Mar 06 2020 |
19679 |
498.53 |
Feb 28 2020 |
16172 |
530.13 |
Feb 28 2020 |
16367 |
532.2 |
Feb 28 2020 |
19673 |
498.53 |
Feb 21 2020 |
16133 |
532.2 |
Feb 21 2020 |
16010 |
530.13 |
Feb 21 2020 |
19503 |
498.53 |
Feb 14 2020 |
16055 |
530.13 |
Feb 14 2020 |
16212 |
532.2 |
Feb 14 2020 |
19553 |
498.53 |
Feb 07 2020 |
15947 |
530.13 |
Feb 07 2020 |
16162 |
532.2 |
Feb 07 2020 |
19420 |
498.53 |
Jan 31 2020 |
15985 |
530.13 |
Jan 31 2020 |
16235 |
532.2 |
Jan 31 2020 |
19473 |
498.53 |
Jan 24 2020 |
16253 |
532.2 |
Jan 24 2020 |
16030 |
530.13 |
Jan 24 2020 |
19499 |
498.53 |
Jan 17 2020 |
15871 |
530.13 |
Jan 17 2020 |
16275 |
532.2 |
Jan 17 2020 |
19398 |
498.53 |
Jan 10 2020 |
15869 |
530.13 |
Jan 10 2020 |
16275 |
532.2 |
Jan 10 2020 |
19395 |
498.53 |
Jan 03 2020 |
15878 |
530.13 |
Jan 03 2020 |
16277 |
532.2 |
Jan 03 2020 |
19405 |
498.53 |
Dec 27 2019 |
15868 |
530.13 |
Dec 27 2019 |
16277 |
532.2 |
Dec 27 2019 |
19402 |
498.53 |
Dec 20 2019 |
15868 |
530.13 |
Dec 20 2019 |
16277 |
532.2 |
Dec 20 2019 |
19402 |
498.53 |
Dec 13 2019 |
15869 |
530.13 |
Dec 13 2019 |
16278 |
532.2 |
Dec 13 2019 |
19403 |
498.53 |
Dec 06 2019 |
16278 |
532.2 |
Dec 06 2019 |
15859 |
530.13 |
Dec 06 2019 |
19388 |
498.53 |
Nov 29 2019 |
15808 |
530.13 |
Nov 29 2019 |
16278 |
532.2 |
Nov 29 2019 |
19374 |
498.53 |
Nov 22 2019 |
15808 |
530.13 |
Nov 22 2019 |
16278 |
532.2 |
Nov 22 2019 |
19374 |
498.53 |
Nov 15 2019 |
16278 |
532.2 |
Nov 15 2019 |
15809 |
530.13 |
Nov 15 2019 |
19379 |
498.53 |
Nov 08 2019 |
15821 |
530.13 |
Nov 08 2019 |
16218 |
532.2 |
Nov 08 2019 |
19303 |
498.53 |
Nov 01 2019 |
15885 |
532.2 |
Nov 01 2019 |
15810 |
530.13 |
Nov 01 2019 |
19058 |
498.53 |
Oct 25 2019 |
15885 |
532.2 |
Oct 25 2019 |
15828 |
530.13 |
Oct 25 2019 |
19075 |
498.53 |
Oct 18 2019 |
15828 |
530.13 |
Oct 18 2019 |
15971 |
532.2 |
Oct 18 2019 |
19118 |
498.53 |
Oct 11 2019 |
15829 |
530.13 |
Oct 11 2019 |
15912 |
532.2 |
Oct 11 2019 |
19077 |
498.53 |
Oct 04 2019 |
15855 |
530.13 |
Oct 04 2019 |
15861 |
532.2 |
Oct 04 2019 |
19052 |
498.53 |
Sep 27 2019 |
15863 |
532.2 |
Sep 27 2019 |
15852 |
530.13 |
Sep 27 2019 |
19186 |
498.53 |
Sep 20 2019 |
15865 |
530.13 |
Sep 20 2019 |
15795 |
532.2 |
Sep 20 2019 |
19166 |
498.53 |
Sep 13 2019 |
15750 |
528.33 |
Sep 13 2019 |
15887 |
532.2 |
Sep 13 2019 |
18634 |
493.27 |
Sep 06 2019 |
16217 |
532.2 |
Sep 06 2019 |
15768 |
528.33 |
Sep 06 2019 |
18953 |
493.27 |
Aug 30 2019 |
15948 |
528.33 |
Aug 30 2019 |
16312 |
532.2 |
Aug 30 2019 |
19092 |
493.27 |
Aug 23 2019 |
16082 |
528.33 |
Aug 23 2019 |
16526 |
532.2 |
Aug 23 2019 |
19306 |
493.27 |
Aug 16 2019 |
16068 |
528.33 |
Aug 16 2019 |
16430 |
532.2 |
Aug 16 2019 |
19205 |
493.27 |
Aug 09 2019 |
16505 |
532.2 |
Aug 09 2019 |
16132 |
528.33 |
Aug 09 2019 |
19284 |
493.27 |
Aug 02 2019 |
16289 |
528.33 |
Aug 02 2019 |
16651 |
532.2 |
Aug 02 2019 |
19424 |
493.27 |
Jul 26 2019 |
14223 |
501.58 |
Jul 26 2019 |
16620 |
532.2 |
Jul 26 2019 |
19515 |
493.27 |
Jul 19 2019 |
13061 |
487.4 |
Jul 19 2019 |
16886 |
532.2 |
Jul 19 2019 |
19680 |
493.27 |
Jul 12 2019 |
13234 |
487.4 |
Jul 12 2019 |
16822 |
532.2 |
Jul 12 2019 |
19250 |
488.61 |
Jul 05 2019 |
13601 |
487.4 |
Jul 05 2019 |
17051 |
532.2 |
Jul 05 2019 |
19541 |
487.92 |
Jun 28 2019 |
13773 |
487.4 |
Jun 28 2019 |
17165 |
532.2 |
Jun 28 2019 |
19727 |
487.92 |
Jun 21 2019 |
17132 |
532.2 |
Jun 21 2019 |
13717 |
487.4 |
Jun 21 2019 |
19597 |
487.92 |
Jun 14 2019 |
13888 |
487.4 |
Jun 14 2019 |
17081 |
532.2 |
Jun 14 2019 |
19711 |
487.92 |
Jun 07 2019 |
14093 |
487.4 |
Jun 07 2019 |
17200 |
532.2 |
Jun 07 2019 |
19920 |
487.92 |
May 31 2019 |
17180 |
532.2 |
May 31 2019 |
14063 |
487.4 |
May 31 2019 |
19846 |
487.92 |
May 24 2019 |
14093 |
487.4 |
May 24 2019 |
7769 |
519.99 |
May 24 2019 |
17527 |
538.34 |
May 24 2019 |
18695 |
478.69 |
May 17 2019 |
17576 |
538.34 |
May 17 2019 |
14149 |
487.4 |
May 17 2019 |
7847 |
519.99 |
May 17 2019 |
18661 |
478.69 |
May 10 2019 |
17708 |
538.34 |
May 10 2019 |
7808 |
519.99 |
May 10 2019 |
14117 |
487.4 |
May 10 2019 |
18616 |
478.69 |
May 03 2019 |
14138 |
487.41 |
May 03 2019 |
7909 |
519.99 |
May 03 2019 |
17788 |
538.34 |
May 03 2019 |
18650 |
478.69 |
Apr 26 2019 |
14129 |
487.41 |
Apr 26 2019 |
7915 |
519.99 |
Apr 26 2019 |
17961 |
538.34 |
Apr 26 2019 |
19349 |
487.41 |
Apr 19 2019 |
14287 |
487.41 |
Apr 19 2019 |
7973 |
519.99 |
Apr 19 2019 |
15740 |
508.68 |
Apr 19 2019 |
19319 |
487.41 |
Apr 18 2019 |
15748 |
508.68 |
Apr 18 2019 |
14304 |
487.41 |
Apr 18 2019 |
7984 |
519.99 |
Apr 12 2019 |
15364 |
498.04 |
Apr 12 2019 |
7949 |
519.99 |
Apr 12 2019 |
15750 |
508.68 |
Apr 12 2019 |
20025 |
492.62 |
Apr 05 2019 |
15084 |
498.04 |
Apr 05 2019 |
7871 |
519.99 |
Apr 05 2019 |
13780 |
491.28 |
Apr 05 2019 |
18709 |
485.53 |
Mar 29 2019 |
14885 |
498.04 |
Mar 29 2019 |
7515 |
519.99 |
Mar 29 2019 |
13674 |
491.28 |
Mar 29 2019 |
18511 |
485.53 |
Mar 22 2019 |
13413 |
491.28 |
Mar 22 2019 |
14649 |
498.04 |
Mar 22 2019 |
7677 |
519.99 |
Mar 22 2019 |
18251 |
485.53 |
Mar 15 2019 |
8006 |
519.99 |
Mar 15 2019 |
14568 |
498.04 |
Mar 15 2019 |
13528 |
491.28 |
Mar 15 2019 |
18237 |
485.53 |
Mar 08 2019 |
7684 |
519.99 |
Mar 08 2019 |
14464 |
498.04 |
Mar 08 2019 |
13302 |
491.28 |
Mar 08 2019 |
17965 |
485.53 |
Mar 01 2019 |
14490 |
498.04 |
Mar 01 2019 |
7864 |
519.99 |
Mar 01 2019 |
13394 |
491.28 |
Mar 01 2019 |
18058 |
485.53 |
Feb 22 2019 |
13469 |
491.28 |
Feb 22 2019 |
14503 |
498.04 |
Feb 22 2019 |
7879 |
519.99 |
Feb 22 2019 |
18119 |
485.53 |
Feb 15 2019 |
13371 |
485.81 |
Feb 15 2019 |
8050 |
526.8 |
Feb 15 2019 |
13772 |
496.3 |
Feb 15 2019 |
17929 |
485.53 |
Feb 08 2019 |
13218 |
485.81 |
Feb 08 2019 |
8226 |
526.8 |
Feb 08 2019 |
13720 |
496.3 |
Feb 08 2019 |
17734 |
485.53 |
Feb 01 2019 |
8251 |
526.8 |
Feb 01 2019 |
13250 |
485.81 |
Feb 01 2019 |
13732 |
496.3 |
Feb 01 2019 |
17761 |
485.53 |
Jan 25 2019 |
8251 |
526.8 |
Jan 25 2019 |
13268 |
485.81 |
Jan 25 2019 |
13750 |
496.3 |
Jan 25 2019 |
17794 |
485.53 |
Jan 18 2019 |
8288 |
526.8 |
Jan 18 2019 |
13289 |
485.81 |
Jan 18 2019 |
13811 |
496.3 |
Jan 18 2019 |
17838 |
485.53 |
Jan 11 2019 |
13272 |
485.81 |
Jan 11 2019 |
8288 |
526.8 |
Jan 11 2019 |
13811 |
496.3 |
Jan 11 2019 |
17826 |
485.53 |
Jan 04 2019 |
13812 |
496.3 |
Jan 04 2019 |
13284 |
485.81 |
Jan 04 2019 |
8288 |
526.8 |
Jan 04 2019 |
17833 |
485.53 |
Dec 28 2018 |
8289 |
526.8 |
Dec 28 2018 |
13284 |
485.81 |
Dec 28 2018 |
13812 |
496.3 |
Dec 28 2018 |
17833 |
485.53 |
Dec 21 2018 |
8289 |
526.8 |
Dec 21 2018 |
13284 |
485.81 |
Dec 21 2018 |
13812 |
496.3 |
Dec 21 2018 |
17833 |
485.53 |
Dec 14 2018 |
13812 |
496.3 |
Dec 14 2018 |
8289 |
526.8 |
Dec 14 2018 |
13284 |
485.81 |
Dec 14 2018 |
17833 |
485.53 |
Dec 07 2018 |
13277 |
485.81 |
Dec 07 2018 |
8258 |
526.8 |
Dec 07 2018 |
13812 |
496.3 |
Dec 07 2018 |
17827 |
485.53 |
Nov 30 2018 |
13812 |
496.3 |
Nov 30 2018 |
13277 |
485.81 |
Nov 30 2018 |
8258 |
526.8 |
Nov 30 2018 |
17827 |
485.53 |
Nov 23 2018 |
13812 |
496.3 |
Nov 23 2018 |
13277 |
485.81 |
Nov 23 2018 |
8263 |
526.8 |
Nov 23 2018 |
17827 |
485.53 |
Nov 16 2018 |
13277 |
485.81 |
Nov 16 2018 |
8263 |
526.8 |
Nov 16 2018 |
13812 |
496.3 |
Nov 16 2018 |
17827 |
485.53 |
Nov 09 2018 |
8263 |
526.8 |
Nov 09 2018 |
13277 |
485.81 |
Nov 09 2018 |
13813 |
496.3 |
Nov 09 2018 |
17828 |
485.53 |
Nov 02 2018 |
13277 |
485.81 |
Nov 02 2018 |
8263 |
526.8 |
Nov 02 2018 |
13813 |
496.3 |
Nov 02 2018 |
17794 |
485.53 |
Oct 26 2018 |
13807 |
496.3 |
Oct 26 2018 |
8263 |
526.8 |
Oct 26 2018 |
13277 |
485.81 |
Oct 26 2018 |
17790 |
485.53 |
Oct 19 2018 |
8263 |
526.8 |
Oct 19 2018 |
13277 |
485.81 |
Oct 19 2018 |
13832 |
496.3 |
Oct 19 2018 |
17809 |
485.53 |
Oct 12 2018 |
13251 |
485.81 |
Oct 12 2018 |
8241 |
526.8 |
Oct 12 2018 |
13783 |
496.3 |
Oct 12 2018 |
17741 |
485.53 |
Oct 05 2018 |
13801 |
496.3 |
Oct 05 2018 |
13221 |
485.81 |
Oct 05 2018 |
8241 |
526.8 |
Oct 05 2018 |
18668 |
492.62 |
Sep 28 2018 |
8249 |
526.8 |
Sep 28 2018 |
13234 |
485.81 |
Sep 28 2018 |
13475 |
496.3 |
Sep 28 2018 |
17441 |
485.53 |
Sep 21 2018 |
8159 |
526.8 |
Sep 21 2018 |
13206 |
485.81 |
Sep 21 2018 |
13441 |
496.3 |
Sep 21 2018 |
17423 |
485.53 |
Sep 14 2018 |
13322 |
486.36 |
Sep 14 2018 |
8348 |
526.8 |
Sep 14 2018 |
13502 |
496.3 |
Sep 14 2018 |
17479 |
485.53 |
Sep 07 2018 |
8392 |
526.8 |
Sep 07 2018 |
13756 |
496.3 |
Sep 07 2018 |
13445 |
486.36 |
Sep 07 2018 |
17823 |
485.53 |
Aug 31 2018 |
13617 |
494.05 |
Aug 31 2018 |
13199 |
482.64 |
Aug 31 2018 |
8490 |
526.44 |
Aug 31 2018 |
17904 |
485.53 |
Aug 24 2018 |
13679 |
494.05 |
Aug 24 2018 |
13082 |
482.64 |
Aug 24 2018 |
8592 |
526.44 |
Aug 24 2018 |
17870 |
485.53 |
Aug 17 2018 |
13306 |
482.64 |
Aug 17 2018 |
13611 |
494.05 |
Aug 17 2018 |
8572 |
526.44 |
Aug 17 2018 |
18081 |
485.53 |
Aug 10 2018 |
13303 |
482.64 |
Aug 10 2018 |
8563 |
526.44 |
Aug 10 2018 |
13623 |
494.05 |
Aug 10 2018 |
18198 |
485.53 |
Aug 03 2018 |
8628 |
526.44 |
Aug 03 2018 |
13430 |
482.64 |
Aug 03 2018 |
13817 |
494.05 |
Aug 03 2018 |
18374 |
485.53 |
Jul 27 2018 |
8733 |
526.44 |
Jul 27 2018 |
14547 |
495.06 |
Jul 27 2018 |
13966 |
494.05 |
Jul 27 2018 |
17755 |
480.38 |
Jul 20 2018 |
15659 |
506.26 |
Jul 20 2018 |
8886 |
526.44 |
Jul 20 2018 |
13919 |
494.05 |
Jul 20 2018 |
19457 |
492.19 |
Jul 13 2018 |
14127 |
494.05 |
Jul 13 2018 |
8974 |
526.44 |
Jul 13 2018 |
15432 |
506.26 |
Jul 13 2018 |
19271 |
492.19 |
Jul 06 2018 |
15437 |
506.26 |
Jul 06 2018 |
13964 |
494.05 |
Jul 06 2018 |
8976 |
526.44 |
Jul 06 2018 |
19043 |
492.19 |
Jun 29 2018 |
13985 |
494.05 |
Jun 29 2018 |
8947 |
526.44 |
Jun 29 2018 |
15434 |
506.26 |
Jun 29 2018 |
19046 |
492.19 |
Jun 22 2018 |
9033 |
526.44 |
Jun 22 2018 |
15294 |
500.38 |
Jun 22 2018 |
14251 |
494.05 |
Jun 22 2018 |
19261 |
491.39 |
Jun 15 2018 |
9042 |
526.44 |
Jun 15 2018 |
14369 |
494.05 |
Jun 15 2018 |
15223 |
500.38 |
Jun 15 2018 |
19339 |
491.39 |
Jun 08 2018 |
15387 |
500.38 |
Jun 08 2018 |
9148 |
526.44 |
Jun 08 2018 |
14434 |
494.05 |
Jun 08 2018 |
19530 |
491.39 |
Jun 01 2018 |
14838 |
494.05 |
Jun 01 2018 |
15501 |
500.38 |
Jun 01 2018 |
9093 |
526.44 |
Jun 01 2018 |
19887 |
491.39 |
May 25 2018 |
8561 |
508.29 |
May 25 2018 |
15556 |
500.38 |
May 25 2018 |
14461 |
488.95 |
May 25 2018 |
19202 |
484.31 |
May 18 2018 |
14590 |
488.95 |
May 18 2018 |
15589 |
500.38 |
May 18 2018 |
8468 |
508.29 |
May 18 2018 |
19277 |
484.31 |
May 11 2018 |
8408 |
508.29 |
May 11 2018 |
15528 |
500.38 |
May 11 2018 |
14628 |
488.95 |
May 11 2018 |
19370 |
484.31 |
May 04 2018 |
15718 |
500.38 |
May 04 2018 |
14871 |
488.95 |
May 04 2018 |
8473 |
508.29 |
May 04 2018 |
19550 |
484.31 |
Apr 27 2018 |
8575 |
508.29 |
Apr 27 2018 |
15765 |
500.38 |
Apr 27 2018 |
14786 |
488.95 |
Apr 27 2018 |
19444 |
484.31 |
Apr 20 2018 |
15922 |
500.38 |
Apr 20 2018 |
8525 |
508.29 |
Apr 20 2018 |
14793 |
488.95 |
Apr 20 2018 |
19569 |
484.31 |
Apr 13 2018 |
15886 |
500.38 |
Apr 13 2018 |
14636 |
488.95 |
Apr 13 2018 |
8348 |
508.29 |
Apr 13 2018 |
19493 |
484.31 |
Apr 06 2018 |
14318 |
484.04 |
Apr 06 2018 |
8376 |
508.29 |
Apr 06 2018 |
15377 |
493.98 |
Apr 06 2018 |
19923 |
487.19 |
Mar 30 2018 |
8351 |
508.29 |
Mar 30 2018 |
14426 |
484.04 |
Mar 30 2018 |
15709 |
493.98 |
Mar 30 2018 |
20201 |
487.19 |
Mar 23 2018 |
8185 |
508.29 |
Mar 23 2018 |
15909 |
493.98 |
Mar 23 2018 |
14437 |
484.04 |
Mar 23 2018 |
20385 |
487.19 |
Mar 16 2018 |
15766 |
493.98 |
Mar 16 2018 |
8070 |
508.29 |
Mar 16 2018 |
14472 |
484.04 |
Mar 16 2018 |
20333 |
487.19 |
Mar 09 2018 |
7628 |
495.62 |
Mar 09 2018 |
16182 |
505.31 |
Mar 09 2018 |
15148 |
487.8 |
Mar 09 2018 |
21430 |
496.35 |
Mar 02 2018 |
7892 |
495.62 |
Mar 02 2018 |
16341 |
505.31 |
Mar 02 2018 |
15230 |
487.8 |
Mar 02 2018 |
21706 |
496.35 |
Feb 23 2018 |
15381 |
487.8 |
Feb 23 2018 |
8059 |
495.62 |
Feb 23 2018 |
16506 |
505.31 |
Feb 23 2018 |
21880 |
496.35 |
Feb 16 2018 |
8007 |
495.62 |
Feb 16 2018 |
16460 |
505.31 |
Feb 16 2018 |
15390 |
487.8 |
Feb 16 2018 |
21857 |
496.35 |
Feb 09 2018 |
16476 |
505.31 |
Feb 09 2018 |
8014 |
495.62 |
Feb 09 2018 |
15188 |
487.8 |
Feb 09 2018 |
21631 |
496.35 |
Feb 02 2018 |
8071 |
495.62 |
Feb 02 2018 |
16441 |
505.31 |
Feb 02 2018 |
15126 |
487.8 |
Feb 02 2018 |
21526 |
496.35 |
Jan 26 2018 |
8071 |
495.62 |
Jan 26 2018 |
16484 |
505.31 |
Jan 26 2018 |
15196 |
487.8 |
Jan 26 2018 |
21584 |
496.35 |
Jan 19 2018 |
16492 |
505.31 |
Jan 19 2018 |
8071 |
495.62 |
Jan 19 2018 |
15197 |
487.8 |
Jan 19 2018 |
21586 |
496.35 |
Jan 12 2018 |
8021 |
495.62 |
Jan 12 2018 |
16478 |
505.31 |
Jan 12 2018 |
15226 |
487.8 |
Jan 12 2018 |
21584 |
496.35 |
Jan 05 2018 |
15226 |
487.8 |
Jan 05 2018 |
16507 |
505.31 |
Jan 05 2018 |
8021 |
495.62 |
Jan 05 2018 |
21609 |
496.35 |
Dec 29 2017 |
16508 |
505.31 |
Dec 29 2017 |
8067 |
495.62 |
Dec 29 2017 |
15226 |
487.8 |
Dec 29 2017 |
21609 |
496.35 |
Dec 22 2017 |
16510 |
505.31 |
Dec 22 2017 |
8067 |
495.62 |
Dec 22 2017 |
15226 |
487.8 |
Dec 22 2017 |
21611 |
496.35 |
Dec 15 2017 |
15226 |
487.8 |
Dec 15 2017 |
16501 |
505.31 |
Dec 15 2017 |
8067 |
495.62 |
Dec 15 2017 |
21602 |
496.35 |
Dec 08 2017 |
15226 |
487.8 |
Dec 08 2017 |
16501 |
505.31 |
Dec 08 2017 |
8067 |
495.62 |
Dec 08 2017 |
21602 |
496.35 |
Dec 01 2017 |
16501 |
505.31 |
Dec 01 2017 |
8064 |
495.62 |
Dec 01 2017 |
15226 |
487.8 |
Dec 01 2017 |
21602 |
496.35 |
Nov 24 2017 |
15226 |
487.8 |
Nov 24 2017 |
8064 |
495.62 |
Nov 24 2017 |
16501 |
505.31 |
Nov 24 2017 |
21602 |
496.35 |
Nov 17 2017 |
15227 |
487.8 |
Nov 17 2017 |
8064 |
495.62 |
Nov 17 2017 |
16501 |
505.31 |
Nov 17 2017 |
21603 |
496.35 |
Nov 10 2017 |
8064 |
495.62 |
Nov 10 2017 |
16501 |
505.31 |
Nov 10 2017 |
15245 |
487.8 |
Nov 10 2017 |
21623 |
496.35 |
Nov 03 2017 |
16502 |
505.31 |
Nov 03 2017 |
8064 |
495.62 |
Nov 03 2017 |
15245 |
487.8 |
Nov 03 2017 |
21624 |
496.35 |
Oct 27 2017 |
15271 |
487.8 |
Oct 27 2017 |
16502 |
505.31 |
Oct 27 2017 |
8064 |
495.62 |
Oct 27 2017 |
21658 |
496.35 |
Oct 20 2017 |
8029 |
495.62 |
Oct 20 2017 |
16531 |
505.31 |
Oct 20 2017 |
15186 |
487.8 |
Oct 20 2017 |
21603 |
496.35 |
Oct 13 2017 |
16531 |
505.31 |
Oct 13 2017 |
8048 |
495.62 |
Oct 13 2017 |
15231 |
487.8 |
Oct 13 2017 |
21633 |
496.35 |
Oct 06 2017 |
8048 |
495.62 |
Oct 06 2017 |
16520 |
505.31 |
Oct 06 2017 |
15233 |
487.8 |
Oct 06 2017 |
21634 |
496.35 |
Sep 29 2017 |
15231 |
487.8 |
Sep 29 2017 |
16546 |
505.31 |
Sep 29 2017 |
8058 |
495.62 |
Sep 29 2017 |
21545 |
496.35 |
Sep 22 2017 |
16539 |
505.31 |
Sep 22 2017 |
8046 |
495.62 |
Sep 22 2017 |
15440 |
487.8 |
Sep 22 2017 |
21758 |
496.35 |
Sep 15 2017 |
16632 |
505.31 |
Sep 15 2017 |
7880 |
495.62 |
Sep 15 2017 |
15430 |
487.8 |
Sep 15 2017 |
21826 |
496.35 |
Sep 08 2017 |
15344 |
487.8 |
Sep 08 2017 |
16651 |
505.31 |
Sep 08 2017 |
7636 |
495.62 |
Sep 08 2017 |
21937 |
496.35 |
Sep 01 2017 |
6707 |
465.52 |
Sep 01 2017 |
15448 |
488.27 |
Sep 01 2017 |
22016 |
496.36 |
Aug 25 2017 |
6650 |
465.52 |
Aug 25 2017 |
6750 |
397.84 |
Aug 25 2017 |
16234 |
449.12 |
Aug 18 2017 |
6887 |
465.52 |
Aug 18 2017 |
6789 |
397.84 |
Aug 18 2017 |
16340 |
449.12 |
Aug 11 2017 |
6817 |
465.52 |
Aug 11 2017 |
6821 |
397.84 |
Aug 11 2017 |
16383 |
449.12 |
Aug 04 2017 |
6925 |
465.52 |
Aug 04 2017 |
6854 |
397.84 |
Aug 04 2017 |
16560 |
449.12 |
Jul 28 2017 |
6961 |
465.52 |
Jul 28 2017 |
6902 |
397.84 |
Jul 28 2017 |
16688 |
449.12 |
Jul 21 2017 |
7029 |
397.84 |
Jul 21 2017 |
6999 |
465.52 |
Jul 21 2017 |
16814 |
449.12 |
Jul 14 2017 |
7048 |
465.52 |
Jul 14 2017 |
7074 |
397.84 |
Jul 14 2017 |
16893 |
449.12 |
Jul 07 2017 |
7110 |
465.52 |
Jul 07 2017 |
7107 |
397.84 |
Jul 07 2017 |
16970 |
449.12 |
Jun 30 2017 |
7129 |
397.84 |
Jun 30 2017 |
7081 |
465.52 |
Jun 30 2017 |
17012 |
449.12 |
Jun 23 2017 |
7269 |
397.84 |
Jun 23 2017 |
7157 |
465.52 |
Jun 23 2017 |
17142 |
449.12 |
Jun 16 2017 |
22959 |
572.24 |
Jun 16 2017 |
7075 |
465.52 |
Jun 16 2017 |
7282 |
397.84 |
Jun 16 2017 |
20501 |
473.74 |
Jun 09 2017 |
1233 |
307.4 |
Jun 09 2017 |
23042 |
572.24 |
Jun 09 2017 |
15699 |
439.82 |
Jun 02 2017 |
1343 |
307.4 |
Jun 02 2017 |
23093 |
572.24 |
Jun 02 2017 |
15980 |
439.82 |
May 26 2017 |
23320 |
572.24 |
May 26 2017 |
1389 |
307.4 |
May 26 2017 |
16027 |
439.82 |
May 19 2017 |
23365 |
572.24 |
May 19 2017 |
1415 |
307.4 |
May 19 2017 |
16225 |
439.82 |
May 12 2017 |
1418 |
307.4 |
May 12 2017 |
23503 |
572.24 |
May 12 2017 |
16305 |
439.82 |
May 05 2017 |
23398 |
572.24 |
May 05 2017 |
1446 |
307.4 |
May 05 2017 |
16265 |
439.82 |
Apr 28 2017 |
23081 |
572.24 |
Apr 28 2017 |
1459 |
307.4 |
Apr 28 2017 |
16068 |
439.82 |
Apr 21 2017 |
23384 |
572.24 |
Apr 21 2017 |
1466 |
307.4 |
Apr 21 2017 |
16239 |
439.82 |
Apr 14 2017 |
1508 |
307.4 |
Apr 14 2017 |
23381 |
572.24 |
Apr 14 2017 |
16267 |
439.82 |
Apr 07 2017 |
23572 |
572.24 |
Apr 07 2017 |
1501 |
307.4 |
Apr 07 2017 |
16034 |
439.82 |
Mar 31 2017 |
23936 |
572.24 |
Mar 31 2017 |
1538 |
307.4 |
Mar 31 2017 |
16278 |
439.82 |
Mar 24 2017 |
1518 |
307.4 |
Mar 24 2017 |
23636 |
572.24 |
Mar 24 2017 |
16029 |
439.82 |
Mar 17 2017 |
23756 |
572.24 |
Mar 17 2017 |
1531 |
307.4 |
Mar 17 2017 |
16145 |
439.82 |
Mar 10 2017 |
23885 |
572.24 |
Mar 10 2017 |
1548 |
307.4 |
Mar 10 2017 |
16263 |
439.82 |
Mar 03 2017 |
23719 |
572.24 |
Mar 03 2017 |
1564 |
307.4 |
Mar 03 2017 |
16181 |
439.82 |
Feb 24 2017 |
23585 |
572.24 |
Feb 24 2017 |
1595 |
307.4 |
Feb 24 2017 |
16216 |
439.82 |
Feb 17 2017 |
23294 |
572.24 |
Feb 17 2017 |
1593 |
307.4 |
Feb 17 2017 |
16282 |
439.82 |
Feb 10 2017 |
23340 |
572.24 |
Feb 10 2017 |
1616 |
307.4 |
Feb 10 2017 |
16377 |
439.82 |
Feb 03 2017 |
1625 |
307.4 |
Feb 03 2017 |
23343 |
572.24 |
Feb 03 2017 |
16335 |
439.82 |
Jan 27 2017 |
23381 |
572.24 |
Jan 27 2017 |
1631 |
307.4 |
Jan 27 2017 |
16345 |
439.82 |
Jan 20 2017 |
23374 |
572.24 |
Jan 20 2017 |
1632 |
307.4 |
Jan 20 2017 |
16297 |
439.82 |
Jan 13 2017 |
1637 |
307.4 |
Jan 13 2017 |
23392 |
572.24 |
Jan 13 2017 |
16277 |
439.82 |
Jan 06 2017 |
1637 |
307.4 |
Jan 06 2017 |
23402 |
572.24 |
Jan 06 2017 |
16282 |
439.82 |
Dec 30 2016 |
23413 |
572.24 |
Dec 30 2016 |
1637 |
307.4 |
Dec 30 2016 |
16288 |
439.82 |
Dec 23 2016 |
1637 |
307.4 |
Dec 23 2016 |
23413 |
572.24 |
Dec 23 2016 |
16288 |
439.82 |
Dec 16 2016 |
1637 |
307.4 |
Dec 16 2016 |
23395 |
572.24 |
Dec 16 2016 |
16284 |
439.82 |
Dec 09 2016 |
23393 |
572.24 |
Dec 09 2016 |
1637 |
307.4 |
Dec 09 2016 |
16285 |
439.82 |
Dec 02 2016 |
23393 |
572.24 |
Dec 02 2016 |
1637 |
307.4 |
Dec 02 2016 |
16286 |
439.82 |
Nov 25 2016 |
1637 |
307.4 |
Nov 25 2016 |
23387 |
572.24 |
Nov 25 2016 |
16282 |
439.82 |
Nov 18 2016 |
23387 |
572.24 |
Nov 18 2016 |
1637 |
307.4 |
Nov 18 2016 |
16282 |
439.82 |
Nov 11 2016 |
23387 |
572.24 |
Nov 11 2016 |
1636 |
307.4 |
Nov 11 2016 |
16276 |
439.82 |
Nov 04 2016 |
23387 |
572.24 |
Nov 04 2016 |
1636 |
307.4 |
Nov 04 2016 |
16276 |
439.82 |
Oct 28 2016 |
1633 |
307.4 |
Oct 28 2016 |
23388 |
572.24 |
Oct 28 2016 |
16294 |
439.82 |
Oct 21 2016 |
23386 |
572.24 |
Oct 21 2016 |
1636 |
307.4 |
Oct 21 2016 |
16310 |
439.82 |
Oct 14 2016 |
23291 |
572.24 |
Oct 14 2016 |
1636 |
307.4 |
Oct 14 2016 |
16289 |
439.82 |
Oct 07 2016 |
1640 |
307.4 |
Oct 07 2016 |
23323 |
572.24 |
Oct 07 2016 |
16294 |
439.82 |
Sep 30 2016 |
23391 |
572.24 |
Sep 30 2016 |
1641 |
307.4 |
Sep 30 2016 |
16315 |
439.82 |
Sep 23 2016 |
23484 |
572.24 |
Sep 23 2016 |
1632 |
307.4 |
Sep 23 2016 |
16196 |
439.82 |
Sep 16 2016 |
23598 |
572.24 |
Sep 16 2016 |
1633 |
307.4 |
Sep 16 2016 |
16221 |
439.82 |
Sep 09 2016 |
23708 |
572.24 |
Sep 09 2016 |
1666 |
307.4 |
Sep 09 2016 |
16296 |
439.82 |
Sep 02 2016 |
23885 |
572.24 |
Sep 02 2016 |
1676 |
307.54 |
Sep 02 2016 |
16465 |
439.89 |
Aug 26 2016 |
23946 |
572.24 |
Aug 26 2016 |
30783 |
572.24 |
Aug 19 2016 |
23983 |
572.24 |
Aug 19 2016 |
30786 |
572.24 |
Aug 12 2016 |
24312 |
572.24 |
Aug 12 2016 |
33318 |
572.24 |
Aug 05 2016 |
24123 |
572.24 |
Aug 05 2016 |
33438 |
572.24 |
Jul 29 2016 |
24216 |
572.24 |
Jul 29 2016 |
33712 |
572.24 |
Jul 22 2016 |
24469 |
572.24 |
Jul 22 2016 |
33951 |
572.24 |
Jun 22 2016 |
24744 |
572.24 |
Jun 22 2016 |
35076 |
572.24 |
Aug 19 2015 |
2484 |
310.53 |
Aug 19 2015 |
4519 |
310.53 |
Aug 12 2015 |
2450 |
310.53 |
Aug 12 2015 |
4532 |
310.53 |
Aug 05 2015 |
2477 |
310.53 |
Aug 05 2015 |
4547 |
310.53 |
Jul 29 2015 |
2478 |
310.53 |
Jul 29 2015 |
4582 |
310.53 |
Jul 22 2015 |
2473 |
310.53 |
Jul 22 2015 |
4566 |
310.53 |
Jul 15 2015 |
2637 |
310.53 |
Jul 15 2015 |
4675 |
310.53 |
Jul 08 2015 |
2666 |
310.53 |
Jul 08 2015 |
4746 |
310.53 |
Jul 01 2015 |
2699 |
310.53 |
Jul 01 2015 |
4791 |
310.53 |
Jun 24 2015 |
2753 |
310.53 |
Jun 24 2015 |
4873 |
310.53 |
Jun 17 2015 |
2710 |
310.53 |
Jun 17 2015 |
4949 |
310.53 |
Jun 10 2015 |
2721 |
310.53 |
Jun 10 2015 |
4913 |
310.53 |
Jun 03 2015 |
2829 |
310.53 |
Jun 03 2015 |
5013 |
310.53 |
May 27 2015 |
2804 |
310.53 |
May 27 2015 |
4977 |
310.53 |
May 20 2015 |
2835 |
310.53 |
May 20 2015 |
5009 |
310.53 |
May 13 2015 |
2885 |
310.53 |
May 13 2015 |
5043 |
310.53 |
May 06 2015 |
2817 |
310.53 |
May 06 2015 |
4895 |
310.53 |
Apr 29 2015 |
2901 |
310.53 |
Apr 29 2015 |
5005 |
310.53 |
Apr 22 2015 |
2926 |
310.53 |
Apr 22 2015 |
5036 |
310.53 |
Apr 15 2015 |
2953 |
310.53 |
Apr 15 2015 |
5077 |
310.53 |
Apr 08 2015 |
2988 |
310.53 |
Apr 08 2015 |
5132 |
310.53 |
Apr 01 2015 |
3037 |
310.53 |
Apr 01 2015 |
13080 |
380.98 |
Mar 25 2015 |
10360 |
402 |
Mar 25 2015 |
17922 |
418.47 |
Mar 18 2015 |
13855 |
437.06 |
Mar 18 2015 |
20629 |
440.65 |
Mar 11 2015 |
14149 |
437.06 |
Mar 11 2015 |
21204 |
440.65 |
Mar 04 2015 |
14370 |
437.06 |
Mar 04 2015 |
21438 |
440.65 |
Feb 25 2015 |
14407 |
437.06 |
Feb 25 2015 |
21429 |
440.65 |
Feb 18 2015 |
14504 |
437.06 |
Feb 18 2015 |
21514 |
440.65 |
Feb 11 2015 |
14527 |
437.06 |
Feb 11 2015 |
21512 |
440.65 |
Feb 04 2015 |
14566 |
437.06 |
Feb 04 2015 |
21533 |
440.65 |
Jan 28 2015 |
14528 |
437.06 |
Jan 28 2015 |
21543 |
440.65 |
Jan 21 2015 |
14536 |
437.06 |
Jan 21 2015 |
21550 |
440.65 |
Jan 14 2015 |
14553 |
437.06 |
Jan 14 2015 |
21560 |
440.65 |
Jan 07 2015 |
14553 |
437.06 |
Jan 07 2015 |
21533 |
440.65 |
Dec 31 2014 |
14553 |
437.06 |
Dec 31 2014 |
21543 |
440.65 |
Dec 24 2014 |
14553 |
437.06 |
Dec 24 2014 |
21543 |
440.65 |
Dec 17 2014 |
14553 |
437.06 |
Dec 17 2014 |
21532 |
440.65 |
Dec 10 2014 |
14553 |
437.06 |
Dec 10 2014 |
21532 |
440.65 |
Dec 03 2014 |
14553 |
437.06 |
Dec 03 2014 |
21532 |
440.65 |
Nov 26 2014 |
14553 |
437.06 |
Nov 26 2014 |
21532 |
440.65 |
Nov 19 2014 |
14553 |
437.06 |
Nov 19 2014 |
21531 |
440.65 |
Nov 12 2014 |
14553 |
437.06 |
Nov 12 2014 |
21531 |
440.65 |
Nov 05 2014 |
14553 |
437.06 |
Nov 05 2014 |
21532 |
440.65 |
Oct 29 2014 |
14548 |
437.06 |
Oct 29 2014 |
21529 |
440.65 |
Oct 22 2014 |
14529 |
437.06 |
Oct 22 2014 |
21534 |
440.65 |
Oct 15 2014 |
14457 |
437.06 |
Oct 15 2014 |
21463 |
440.65 |
Oct 08 2014 |
14464 |
437.06 |
Oct 08 2014 |
21451 |
440.65 |
Oct 01 2014 |
14472 |
437.06 |
Oct 01 2014 |
21480 |
440.65 |
Sep 24 2014 |
14561 |
437.06 |
Sep 24 2014 |
21502 |
440.65 |
Sep 17 2014 |
14454 |
437.06 |
Sep 17 2014 |
21466 |
440.65 |
Sep 10 2014 |
14474 |
437.06 |
Sep 10 2014 |
21494 |
440.65 |
Sep 03 2014 |
14498 |
437.06 |
Sep 03 2014 |
21556 |
440.65 |
Aug 27 2014 |
20883 |
500.33 |
Aug 27 2014 |
27793 |
484.03 |
Aug 20 2014 |
20881 |
500.33 |
Aug 20 2014 |
27822 |
484.03 |
Aug 13 2014 |
20817 |
500.33 |
Aug 13 2014 |
27888 |
484.03 |
Aug 06 2014 |
21019 |
500.33 |
Aug 06 2014 |
28021 |
484.03 |
Jul 30 2014 |
21105 |
500.33 |
Jul 30 2014 |
19938 |
497.09 |
Jul 30 2014 |
28714 |
487.29 |
Jul 23 2014 |
19691 |
497.09 |
Jul 23 2014 |
20887 |
500.33 |
Jul 23 2014 |
28475 |
487.29 |
Jul 16 2014 |
19678 |
497.09 |
Jul 16 2014 |
21075 |
500.33 |
Jul 16 2014 |
28465 |
487.29 |
Jul 09 2014 |
19835 |
497.09 |
Jul 09 2014 |
21199 |
500.33 |
Jul 09 2014 |
28553 |
487.29 |
Jul 02 2014 |
20004 |
497.09 |
Jul 02 2014 |
21293 |
500.33 |
Jul 02 2014 |
28776 |
487.29 |
Jun 25 2014 |
20166 |
497.09 |
Jun 25 2014 |
21417 |
500.33 |
Jun 25 2014 |
28885 |
487.29 |
Jun 18 2014 |
20313 |
497.09 |
Jun 18 2014 |
21492 |
500.33 |
Jun 18 2014 |
28914 |
487.29 |
Jun 11 2014 |
21345 |
500.33 |
Jun 11 2014 |
20311 |
497.09 |
Jun 11 2014 |
29030 |
487.29 |
Jun 04 2014 |
20722 |
497.09 |
Jun 04 2014 |
21542 |
500.33 |
Jun 04 2014 |
29307 |
487.29 |
May 28 2014 |
20678 |
497.09 |
May 28 2014 |
21325 |
500.33 |
May 28 2014 |
29173 |
487.29 |
May 21 2014 |
21385 |
500.33 |
May 21 2014 |
20757 |
497.09 |
May 21 2014 |
29320 |
487.29 |
May 14 2014 |
21507 |
500.33 |
May 14 2014 |
20890 |
497.09 |
May 14 2014 |
29469 |
487.29 |
May 07 2014 |
20552 |
497.09 |
May 07 2014 |
21027 |
500.33 |
May 07 2014 |
29094 |
487.29 |
Apr 30 2014 |
21668 |
500.33 |
Apr 30 2014 |
21237 |
497.09 |
Apr 30 2014 |
29774 |
487.29 |
Apr 23 2014 |
22090 |
500.33 |
Apr 23 2014 |
23822 |
527.54 |
Apr 23 2014 |
32113 |
501.44 |
Apr 16 2014 |
23620 |
527.54 |
Apr 16 2014 |
22026 |
500.33 |
Apr 16 2014 |
31873 |
501.44 |
Apr 09 2014 |
23935 |
527.54 |
Apr 09 2014 |
22258 |
495.12 |
Apr 09 2014 |
30306 |
486.77 |
Apr 02 2014 |
22229 |
495.12 |
Apr 02 2014 |
24104 |
527.54 |
Apr 02 2014 |
32638 |
508.09 |
Mar 26 2014 |
24576 |
527.54 |
Mar 26 2014 |
21875 |
495.94 |
Mar 26 2014 |
33013 |
511.74 |
Mar 19 2014 |
24749 |
527.54 |
Mar 19 2014 |
20729 |
484.69 |
Mar 19 2014 |
33159 |
513.26 |
Mar 12 2014 |
24758 |
527.54 |
Mar 12 2014 |
20738 |
484.69 |
Mar 12 2014 |
33187 |
513.26 |
Mar 05 2014 |
20376 |
484.69 |
Mar 05 2014 |
24759 |
527.54 |
Mar 05 2014 |
32934 |
513.26 |
Feb 26 2014 |
24733 |
527.54 |
Feb 26 2014 |
20240 |
484.69 |
Feb 26 2014 |
32850 |
513.26 |
Feb 19 2014 |
24771 |
527.54 |
Feb 19 2014 |
20325 |
484.69 |
Feb 19 2014 |
32849 |
513.26 |
Feb 12 2014 |
20292 |
484.69 |
Feb 12 2014 |
24749 |
527.54 |
Feb 12 2014 |
32744 |
513.26 |
Feb 05 2014 |
24937 |
527.54 |
Feb 05 2014 |
20318 |
484.69 |
Feb 05 2014 |
32870 |
513.26 |
Jan 29 2014 |
25127 |
527.54 |
Jan 29 2014 |
20201 |
484.69 |
Jan 29 2014 |
32875 |
513.26 |
Jan 22 2014 |
25045 |
527.54 |
Jan 22 2014 |
20101 |
484.69 |
Jan 22 2014 |
32705 |
513.26 |
Jan 15 2014 |
25123 |
527.54 |
Jan 15 2014 |
20117 |
484.69 |
Jan 15 2014 |
32779 |
513.26 |
Jan 08 2014 |
25176 |
527.54 |
Jan 08 2014 |
19982 |
484.69 |
Jan 08 2014 |
32692 |
513.26 |
Jan 01 2014 |
25182 |
527.54 |
Jan 01 2014 |
19982 |
484.69 |
Jan 01 2014 |
32695 |
513.26 |
Dec 25 2013 |
19982 |
484.69 |
Dec 25 2013 |
25182 |
527.54 |
Dec 25 2013 |
32709 |
513.26 |
Dec 18 2013 |
25182 |
527.54 |
Dec 18 2013 |
19982 |
484.69 |
Dec 18 2013 |
32709 |
513.26 |
Dec 11 2013 |
25182 |
527.54 |
Dec 11 2013 |
19983 |
484.69 |
Dec 11 2013 |
32710 |
513.26 |
Dec 04 2013 |
19984 |
484.69 |
Dec 04 2013 |
25184 |
527.54 |
Dec 04 2013 |
32713 |
513.26 |
Nov 27 2013 |
19984 |
484.69 |
Nov 27 2013 |
25184 |
527.54 |
Nov 27 2013 |
32713 |
513.26 |
Nov 20 2013 |
25184 |
527.54 |
Nov 20 2013 |
19984 |
484.69 |
Nov 20 2013 |
32714 |
513.26 |
Nov 13 2013 |
19985 |
484.69 |
Nov 13 2013 |
25185 |
527.54 |
Nov 13 2013 |
32716 |
513.26 |
Nov 06 2013 |
19985 |
484.69 |
Nov 06 2013 |
25186 |
527.54 |
Nov 06 2013 |
32717 |
513.26 |
Oct 30 2013 |
25184 |
527.54 |
Oct 30 2013 |
19985 |
484.69 |
Oct 30 2013 |
32715 |
513.26 |
Oct 23 2013 |
25185 |
527.54 |
Oct 23 2013 |
19976 |
484.69 |
Oct 23 2013 |
32710 |
513.26 |
Oct 16 2013 |
19988 |
484.69 |
Oct 16 2013 |
25123 |
527.54 |
Oct 16 2013 |
32633 |
513.26 |
Oct 09 2013 |
25073 |
527.54 |
Oct 09 2013 |
19734 |
484.69 |
Oct 09 2013 |
32317 |
513.26 |
Oct 02 2013 |
25062 |
527.54 |
Oct 02 2013 |
19789 |
484.69 |
Oct 02 2013 |
32406 |
513.26 |
Sep 25 2013 |
24972 |
527.54 |
Sep 25 2013 |
19776 |
484.69 |
Sep 25 2013 |
32364 |
513.26 |
Sep 18 2013 |
19596 |
484.69 |
Sep 18 2013 |
24855 |
527.54 |
Sep 18 2013 |
32060 |
513.26 |
Sep 11 2013 |
24670 |
527.54 |
Sep 11 2013 |
19548 |
484.69 |
Sep 11 2013 |
31855 |
513.26 |
Sep 04 2013 |
24571 |
527.54 |
Sep 04 2013 |
19735 |
484.69 |
Sep 04 2013 |
32009 |
513.26 |
Aug 28 2013 |
19631 |
484.69 |
Aug 28 2013 |
24451 |
527.54 |
Aug 28 2013 |
31857 |
513.26 |
Aug 21 2013 |
24599 |
527.54 |
Aug 21 2013 |
19753 |
484.69 |
Aug 21 2013 |
32076 |
513.26 |
Aug 14 2013 |
24726 |
527.54 |
Aug 14 2013 |
19782 |
484.69 |
Aug 14 2013 |
31807 |
513.26 |
Aug 07 2013 |
25005 |
527.54 |
Aug 07 2013 |
19776 |
484.69 |
Aug 07 2013 |
32058 |
513.26 |
Jul 31 2013 |
27011 |
558 |
Jul 31 2013 |
20129 |
484.69 |
Jul 31 2013 |
33420 |
521.34 |
Jul 24 2013 |
27282 |
558 |
Jul 24 2013 |
20023 |
484.69 |
Jul 24 2013 |
33629 |
521.34 |
Jul 17 2013 |
27427 |
558 |
Jul 17 2013 |
20079 |
484.69 |
Jul 17 2013 |
33768 |
521.34 |
Jul 10 2013 |
20225 |
484.69 |
Jul 10 2013 |
27643 |
558 |
Jul 10 2013 |
34107 |
521.34 |
Jul 03 2013 |
27864 |
558 |
Jul 03 2013 |
20188 |
484.69 |
Jul 03 2013 |
34118 |
521.34 |
Jun 26 2013 |
28135 |
558 |
Jun 26 2013 |
20099 |
484.69 |
Jun 26 2013 |
34310 |
521.34 |
Jun 19 2013 |
20304 |
484.69 |
Jun 19 2013 |
28398 |
558 |
Jun 19 2013 |
34312 |
521.34 |
Jun 12 2013 |
20352 |
484.69 |
Jun 12 2013 |
28449 |
558 |
Jun 12 2013 |
34625 |
521.34 |
Jun 05 2013 |
27979 |
558 |
Jun 05 2013 |
20199 |
484.69 |
Jun 05 2013 |
34285 |
521.34 |
May 29 2013 |
20090 |
484.69 |
May 29 2013 |
28063 |
558 |
May 29 2013 |
34322 |
521.34 |
May 22 2013 |
20460 |
484.69 |
May 22 2013 |
28490 |
558 |
May 22 2013 |
34964 |
521.34 |
May 15 2013 |
28671 |
558 |
May 15 2013 |
20416 |
484.69 |
May 15 2013 |
34994 |
521.34 |
May 08 2013 |
20425 |
484.69 |
May 08 2013 |
30255 |
484.69 |
May 01 2013 |
20799 |
484.69 |
May 01 2013 |
30488 |
484.69 |
Apr 24 2013 |
20201 |
484.69 |
Apr 24 2013 |
30273 |
484.69 |
Apr 17 2013 |
20309 |
484.69 |
Apr 17 2013 |
30345 |
484.69 |
Jun 08 2012 |
14923 |
484.23 |
Jun 08 2012 |
24291 |
484.23 |
Jun 01 2012 |
14888 |
484.23 |
Jun 01 2012 |
23987 |
484.23 |
May 25 2012 |
13922 |
484.23 |
May 25 2012 |
22378 |
484.23 |
May 18 2012 |
13997 |
484.23 |
May 18 2012 |
22601 |
484.23 |
May 11 2012 |
13589 |
484.23 |
May 11 2012 |
22494 |
484.23 |
May 04 2012 |
12584 |
484.23 |
May 04 2012 |
21909 |
484.23 |
Apr 27 2012 |
11133 |
484.23 |
Apr 27 2012 |
21169 |
484.23 |
Apr 13 2012 |
8660 |
484.23 |
Apr 13 2012 |
19524 |
484.23 |
Apr 06 2012 |
7787 |
484.23 |
Apr 06 2012 |
19013 |
484.23 |
Mar 27 2012 |
7643 |
484.23 |
Mar 27 2012 |
18641 |
484.23 |
Sep 23 2011 |
10962 |
484.23 |
Sep 23 2011 |
16053 |
484.23 |
Sep 16 2011 |
10942 |
484.23 |
Sep 16 2011 |
16012 |
484.23 |
Sep 10 2011 |
10723 |
484.23 |
Sep 10 2011 |
15673 |
484.23 |
Sep 02 2011 |
10562 |
484.23 |
Sep 02 2011 |
15548 |
484.23 |
Aug 26 2011 |
10533 |
484.23 |
Aug 26 2011 |
15524 |
484.23 |
Aug 19 2011 |
10314 |
484.23 |
Aug 19 2011 |
14583 |
484.23 |