| Apr 23 2024 |
6919 |
530.92 |
| Apr 23 2024 |
9000 |
553.48 |
| Apr 23 2024 |
14413 |
544.25 |
| Apr 17 2024 |
7110 |
530.92 |
| Apr 17 2024 |
8915 |
553.48 |
| Apr 17 2024 |
14552 |
544.25 |
| Apr 10 2024 |
7095 |
530.92 |
| Apr 10 2024 |
8957 |
553.48 |
| Apr 10 2024 |
14547 |
544.25 |
| Apr 03 2024 |
7146 |
530.92 |
| Apr 03 2024 |
8919 |
553.48 |
| Apr 03 2024 |
14566 |
544.25 |
| Mar 27 2024 |
7241 |
530.92 |
| Mar 27 2024 |
8874 |
553.48 |
| Mar 27 2024 |
14609 |
544.25 |
| Mar 21 2024 |
7311 |
530.92 |
| Mar 21 2024 |
8894 |
553.48 |
| Mar 21 2024 |
14634 |
544.25 |
| Mar 14 2024 |
7091 |
530.92 |
| Mar 14 2024 |
8885 |
553.48 |
| Mar 14 2024 |
14526 |
544.25 |
| Mar 07 2024 |
7123 |
530.92 |
| Mar 07 2024 |
8936 |
553.48 |
| Mar 07 2024 |
14569 |
544.25 |
| Feb 29 2024 |
7291 |
530.92 |
| Feb 29 2024 |
8944 |
553.48 |
| Feb 29 2024 |
14678 |
544.25 |
| Feb 22 2024 |
7242 |
530.92 |
| Feb 22 2024 |
8908 |
553.48 |
| Feb 22 2024 |
14607 |
544.25 |
| Feb 15 2024 |
7257 |
530.92 |
| Feb 15 2024 |
8917 |
553.48 |
| Feb 15 2024 |
14597 |
544.25 |
| Feb 08 2024 |
7235 |
530.92 |
| Feb 08 2024 |
8876 |
553.48 |
| Feb 08 2024 |
14544 |
544.25 |
| Feb 01 2024 |
7061 |
530.92 |
| Feb 01 2024 |
8901 |
553.48 |
| Feb 01 2024 |
14445 |
544.25 |
| Jan 25 2024 |
7027 |
530.92 |
| Jan 25 2024 |
8874 |
553.48 |
| Jan 25 2024 |
14433 |
544.25 |
| Jan 18 2024 |
7027 |
530.92 |
| Jan 18 2024 |
8858 |
553.48 |
| Jan 18 2024 |
14433 |
544.25 |
| Jan 11 2024 |
7027 |
530.92 |
| Jan 11 2024 |
8849 |
553.48 |
| Jan 11 2024 |
14433 |
544.25 |
| Jan 04 2024 |
7027 |
530.92 |
| Jan 04 2024 |
8857 |
553.48 |
| Jan 04 2024 |
14425 |
544.25 |
| Dec 28 2023 |
7027 |
530.92 |
| Dec 28 2023 |
8855 |
553.48 |
| Dec 28 2023 |
14423 |
544.25 |
| Dec 21 2023 |
7027 |
530.92 |
| Dec 21 2023 |
8855 |
553.48 |
| Dec 21 2023 |
14423 |
544.25 |
| Dec 14 2023 |
7027 |
530.92 |
| Dec 14 2023 |
8852 |
553.48 |
| Dec 14 2023 |
14422 |
544.25 |
| Dec 07 2023 |
7027 |
530.92 |
| Dec 07 2023 |
8853 |
553.48 |
| Dec 07 2023 |
14423 |
544.25 |
| Nov 30 2023 |
7012 |
530.92 |
| Nov 30 2023 |
8854 |
553.48 |
| Nov 30 2023 |
14419 |
544.25 |
| Nov 23 2023 |
7012 |
530.92 |
| Nov 23 2023 |
8854 |
553.48 |
| Nov 23 2023 |
14417 |
544.25 |
| Nov 16 2023 |
7012 |
530.92 |
| Nov 16 2023 |
8791 |
553.48 |
| Nov 16 2023 |
14406 |
544.25 |
| Nov 09 2023 |
7020 |
530.92 |
| Nov 09 2023 |
8788 |
553.48 |
| Nov 09 2023 |
14409 |
544.25 |
| Nov 02 2023 |
7019 |
530.92 |
| Nov 02 2023 |
8788 |
553.48 |
| Nov 02 2023 |
14408 |
544.25 |
| Oct 26 2023 |
6892 |
530.92 |
| Oct 26 2023 |
8795 |
553.48 |
| Oct 26 2023 |
14372 |
544.25 |
| Oct 19 2023 |
6952 |
530.92 |
| Oct 19 2023 |
8779 |
553.48 |
| Oct 19 2023 |
14316 |
544.25 |
| Oct 12 2023 |
6949 |
530.92 |
| Oct 12 2023 |
8774 |
553.48 |
| Oct 12 2023 |
14319 |
544.25 |
| Oct 05 2023 |
6942 |
530.92 |
| Oct 05 2023 |
8804 |
553.48 |
| Oct 05 2023 |
14129 |
544.25 |
| Sep 28 2023 |
7089 |
530.92 |
| Sep 28 2023 |
8798 |
553.48 |
| Sep 28 2023 |
14261 |
544.25 |
| Sep 21 2023 |
7059 |
530.92 |
| Sep 21 2023 |
8697 |
553.48 |
| Sep 21 2023 |
14253 |
544.25 |
| Sep 14 2023 |
7140 |
530.92 |
| Sep 14 2023 |
8734 |
553.48 |
| Sep 14 2023 |
14312 |
544.25 |
| Sep 07 2023 |
7186 |
530.92 |
| Sep 07 2023 |
8877 |
553.48 |
| Sep 07 2023 |
14373 |
544.25 |
| Aug 31 2023 |
7168 |
530.92 |
| Aug 31 2023 |
8864 |
553.48 |
| Aug 31 2023 |
14438 |
544.25 |
| Aug 24 2023 |
7200 |
530.92 |
| Aug 24 2023 |
8850 |
553.48 |
| Aug 24 2023 |
14292 |
544.25 |
| Aug 17 2023 |
7179 |
530.92 |
| Aug 17 2023 |
9006 |
553.48 |
| Aug 17 2023 |
14353 |
544.25 |
| Aug 10 2023 |
7213 |
530.92 |
| Aug 10 2023 |
9126 |
553.48 |
| Aug 10 2023 |
14386 |
544.25 |
| Aug 03 2023 |
7156 |
530.92 |
| Aug 03 2023 |
9071 |
553.48 |
| Aug 03 2023 |
14349 |
544.25 |
| Jul 27 2023 |
7195 |
530.92 |
| Jul 27 2023 |
9168 |
553.48 |
| Jul 27 2023 |
14355 |
544.25 |
| Jul 20 2023 |
7246 |
530.92 |
| Jul 20 2023 |
9439 |
553.48 |
| Jul 20 2023 |
14274 |
544.25 |
| Jul 13 2023 |
7212 |
530.92 |
| Jul 13 2023 |
9496 |
553.48 |
| Jul 13 2023 |
14282 |
544.25 |
| Jul 06 2023 |
7295 |
530.92 |
| Jul 06 2023 |
9574 |
553.48 |
| Jul 06 2023 |
14331 |
544.25 |
| Jun 29 2023 |
7264 |
530.92 |
| Jun 29 2023 |
9636 |
553.48 |
| Jun 29 2023 |
14310 |
544.25 |
| Jun 22 2023 |
7280 |
530.92 |
| Jun 22 2023 |
9675 |
553.48 |
| Jun 22 2023 |
14276 |
544.25 |
| Jun 15 2023 |
7270 |
530.92 |
| Jun 15 2023 |
9757 |
553.48 |
| Jun 15 2023 |
14336 |
544.25 |
| Jun 08 2023 |
7326 |
530.92 |
| Jun 08 2023 |
9759 |
553.48 |
| Jun 08 2023 |
14400 |
544.25 |
| Jun 01 2023 |
7444 |
530.92 |
| Jun 01 2023 |
9765 |
553.48 |
| Jun 01 2023 |
14443 |
544.25 |
| May 25 2023 |
7356 |
530.92 |
| May 25 2023 |
9769 |
553.48 |
| May 25 2023 |
14353 |
544.25 |
| May 18 2023 |
7347 |
530.92 |
| May 18 2023 |
9768 |
553.48 |
| May 18 2023 |
14276 |
544.25 |
| May 11 2023 |
7279 |
530.92 |
| May 11 2023 |
9716 |
553.48 |
| May 11 2023 |
14283 |
544.25 |
| May 04 2023 |
7110 |
530.92 |
| May 04 2023 |
9599 |
553.48 |
| May 04 2023 |
14086 |
544.25 |
| Apr 27 2023 |
7019 |
530.92 |
| Apr 27 2023 |
9544 |
553.48 |
| Apr 27 2023 |
13957 |
544.25 |
| Apr 20 2023 |
6924 |
530.92 |
| Apr 20 2023 |
9492 |
553.48 |
| Apr 20 2023 |
13842 |
544.25 |
| Apr 13 2023 |
6852 |
530.92 |
| Apr 13 2023 |
9473 |
553.48 |
| Apr 13 2023 |
13770 |
544.25 |
| Apr 06 2023 |
9694 |
533.43 |
| Apr 06 2023 |
9484 |
553.48 |
| Apr 06 2023 |
13725 |
548.83 |
| Mar 30 2023 |
9472 |
533.43 |
| Mar 30 2023 |
9418 |
553.48 |
| Mar 30 2023 |
13662 |
548.83 |
| Mar 23 2023 |
9527 |
533.43 |
| Mar 23 2023 |
9417 |
553.48 |
| Mar 23 2023 |
13565 |
548.83 |
| Mar 16 2023 |
9441 |
533.43 |
| Mar 16 2023 |
9364 |
553.48 |
| Mar 16 2023 |
13500 |
548.83 |
| Mar 09 2023 |
9348 |
533.43 |
| Mar 09 2023 |
9371 |
553.48 |
| Mar 09 2023 |
13338 |
548.83 |
| Mar 02 2023 |
9308 |
533.43 |
| Mar 02 2023 |
9237 |
553.48 |
| Mar 02 2023 |
13265 |
548.83 |
| Feb 23 2023 |
9382 |
533.43 |
| Feb 23 2023 |
9232 |
553.48 |
| Feb 23 2023 |
13275 |
548.83 |
| Feb 16 2023 |
9262 |
533.43 |
| Feb 16 2023 |
9208 |
553.48 |
| Feb 16 2023 |
13132 |
548.83 |
| Feb 09 2023 |
9157 |
533.43 |
| Feb 09 2023 |
9202 |
553.48 |
| Feb 09 2023 |
13118 |
548.83 |
| Feb 02 2023 |
9113 |
533.43 |
| Feb 02 2023 |
9178 |
553.48 |
| Feb 02 2023 |
13102 |
548.83 |
| Jan 26 2023 |
9026 |
533.43 |
| Jan 26 2023 |
9141 |
553.48 |
| Jan 26 2023 |
13078 |
548.83 |
| Jan 19 2023 |
9026 |
533.43 |
| Jan 19 2023 |
9100 |
553.48 |
| Jan 19 2023 |
13063 |
548.83 |
| Jan 12 2023 |
9026 |
533.43 |
| Jan 12 2023 |
9084 |
553.48 |
| Jan 12 2023 |
13063 |
548.83 |
| Jan 05 2023 |
9026 |
533.43 |
| Jan 05 2023 |
9084 |
553.48 |
| Jan 05 2023 |
13065 |
548.83 |
| Dec 29 2022 |
9026 |
533.43 |
| Dec 29 2022 |
9085 |
553.48 |
| Dec 29 2022 |
13065 |
548.83 |
| Dec 22 2022 |
9026 |
533.43 |
| Dec 22 2022 |
9085 |
553.48 |
| Dec 22 2022 |
13065 |
548.83 |
| Dec 15 2022 |
9025 |
533.43 |
| Dec 15 2022 |
9082 |
553.48 |
| Dec 15 2022 |
13028 |
548.83 |
| Dec 08 2022 |
9025 |
533.43 |
| Dec 08 2022 |
9085 |
553.48 |
| Dec 08 2022 |
13022 |
548.83 |
| Dec 01 2022 |
9025 |
533.43 |
| Dec 01 2022 |
9085 |
553.48 |
| Dec 01 2022 |
13022 |
548.83 |
| Nov 24 2022 |
9025 |
533.43 |
| Nov 24 2022 |
9085 |
553.48 |
| Nov 24 2022 |
13024 |
548.83 |
| Nov 17 2022 |
9004 |
533.43 |
| Nov 17 2022 |
9067 |
553.48 |
| Nov 17 2022 |
12995 |
548.83 |
| Nov 10 2022 |
9004 |
533.43 |
| Nov 10 2022 |
9068 |
553.48 |
| Nov 10 2022 |
12996 |
548.83 |
| Nov 03 2022 |
8991 |
533.43 |
| Nov 03 2022 |
9066 |
553.48 |
| Nov 03 2022 |
12971 |
548.83 |
| Oct 27 2022 |
8992 |
533.43 |
| Oct 27 2022 |
9061 |
553.48 |
| Oct 27 2022 |
12960 |
548.83 |
| Oct 20 2022 |
9031 |
533.43 |
| Oct 20 2022 |
9068 |
553.48 |
| Oct 20 2022 |
12977 |
548.83 |
| Oct 13 2022 |
8928 |
533.43 |
| Oct 13 2022 |
9068 |
553.48 |
| Oct 13 2022 |
12945 |
548.83 |
| Oct 06 2022 |
8871 |
533.43 |
| Oct 06 2022 |
9094 |
553.48 |
| Oct 06 2022 |
12950 |
548.83 |
| Sep 29 2022 |
8845 |
533.43 |
| Sep 29 2022 |
9119 |
553.48 |
| Sep 29 2022 |
12959 |
548.83 |
| Sep 22 2022 |
8799 |
533.43 |
| Sep 22 2022 |
9090 |
553.48 |
| Sep 22 2022 |
12944 |
548.83 |
| Sep 15 2022 |
8781 |
533.43 |
| Sep 15 2022 |
9080 |
553.48 |
| Sep 15 2022 |
12933 |
548.83 |
| Sep 08 2022 |
8920 |
533.43 |
| Sep 08 2022 |
9038 |
553.48 |
| Sep 08 2022 |
12906 |
548.83 |
| Sep 01 2022 |
8880 |
533.43 |
| Sep 01 2022 |
8953 |
553.48 |
| Sep 01 2022 |
12758 |
548.83 |
| Aug 25 2022 |
8880 |
533.43 |
| Aug 25 2022 |
8907 |
553.48 |
| Aug 25 2022 |
12653 |
548.83 |
| Aug 18 2022 |
8881 |
533.43 |
| Aug 18 2022 |
8916 |
553.48 |
| Aug 18 2022 |
12588 |
548.83 |
| Aug 11 2022 |
8884 |
533.43 |
| Aug 11 2022 |
8879 |
553.48 |
| Aug 11 2022 |
12499 |
548.83 |
| Aug 04 2022 |
8872 |
533.43 |
| Aug 04 2022 |
8881 |
553.48 |
| Aug 04 2022 |
12471 |
548.83 |
| Jul 28 2022 |
8799 |
533.43 |
| Jul 28 2022 |
8781 |
553.48 |
| Jul 28 2022 |
12329 |
548.83 |
| Jul 21 2022 |
8690 |
533.43 |
| Jul 21 2022 |
8726 |
553.48 |
| Jul 21 2022 |
12225 |
548.83 |
| Jul 14 2022 |
8692 |
533.43 |
| Jul 14 2022 |
12180 |
547.29 |
| Jul 07 2022 |
8645 |
533.43 |
| Jul 07 2022 |
12076 |
547.29 |
| Jun 30 2022 |
8408 |
525.6 |
| Jun 30 2022 |
12094 |
550.3 |
| Jun 23 2022 |
8394 |
525.6 |
| Jun 23 2022 |
11100 |
525.6 |
| Jun 16 2022 |
8302 |
525.6 |
| Jun 16 2022 |
11065 |
525.6 |
| Jun 09 2022 |
8178 |
525.6 |
| Jun 09 2022 |
11157 |
525.6 |
| Jun 02 2022 |
8086 |
525.6 |
| Jun 02 2022 |
11145 |
525.6 |
| May 26 2022 |
8050 |
525.6 |
| May 26 2022 |
11082 |
525.6 |
| May 19 2022 |
7982 |
525.6 |
| May 19 2022 |
11028 |
525.6 |
| May 12 2022 |
7959 |
525.6 |
| May 12 2022 |
10971 |
525.6 |
| May 05 2022 |
7757 |
525.6 |
| May 05 2022 |
10551 |
525.6 |
| Jun 10 2021 |
10180 |
615.65 |
| Jun 10 2021 |
12042 |
615.65 |
| Jun 03 2021 |
11840 |
615.65 |
| May 27 2021 |
10177 |
615.65 |
| May 27 2021 |
11888 |
615.65 |
| May 07 2021 |
26041 |
615.65 |
| Jun 12 2020 |
12425 |
615.65 |
| Jun 12 2020 |
19107 |
615.65 |
| Jun 05 2020 |
12716 |
615.65 |
| Jun 05 2020 |
19804 |
615.65 |
| May 29 2020 |
13102 |
615.65 |
| May 29 2020 |
20416 |
615.65 |
| May 22 2020 |
13438 |
615.65 |
| May 22 2020 |
20973 |
615.65 |
| May 15 2020 |
14156 |
615.65 |
| May 15 2020 |
21621 |
615.65 |
| May 08 2020 |
14564 |
615.65 |
| May 08 2020 |
22175 |
615.65 |
| May 01 2020 |
15284 |
615.65 |
| May 01 2020 |
23118 |
615.65 |
| Apr 24 2020 |
16003 |
615.65 |
| Apr 24 2020 |
24705 |
615.65 |
| Apr 17 2020 |
16542 |
615.65 |
| Apr 17 2020 |
25201 |
615.65 |
| Apr 10 2020 |
17108 |
615.65 |
| Apr 10 2020 |
25833 |
615.65 |
| Apr 03 2020 |
17762 |
615.65 |
| Apr 03 2020 |
26472 |
615.65 |
| Mar 27 2020 |
18490 |
615.65 |
| Mar 27 2020 |
27188 |
615.65 |
| Mar 20 2020 |
18869 |
615.65 |
| Mar 20 2020 |
27538 |
615.65 |
| Mar 13 2020 |
19255 |
615.65 |
| Mar 13 2020 |
27929 |
615.65 |
| Mar 06 2020 |
19670 |
615.65 |
| Mar 06 2020 |
28231 |
615.65 |
| Feb 28 2020 |
19673 |
615.65 |
| Feb 28 2020 |
28220 |
615.65 |
| Feb 21 2020 |
19397 |
615.65 |
| Feb 21 2020 |
27973 |
615.65 |
| Feb 14 2020 |
19465 |
615.65 |
| Feb 14 2020 |
28021 |
615.65 |
| Feb 07 2020 |
19380 |
615.65 |
| Feb 07 2020 |
27840 |
615.65 |
| Jan 31 2020 |
19482 |
615.65 |
| Jan 31 2020 |
27909 |
615.65 |
| Jan 24 2020 |
19516 |
615.65 |
| Jan 24 2020 |
27939 |
615.65 |
| Jan 17 2020 |
19540 |
615.65 |
| Jan 17 2020 |
27797 |
615.65 |
| Jan 10 2020 |
19540 |
615.65 |
| Jan 10 2020 |
27799 |
615.65 |
| Jan 03 2020 |
19542 |
615.65 |
| Jan 03 2020 |
27808 |
615.65 |
| Dec 27 2019 |
19542 |
615.65 |
| Dec 27 2019 |
27799 |
615.65 |
| Dec 20 2019 |
19542 |
615.65 |
| Dec 20 2019 |
27799 |
615.65 |
| Dec 13 2019 |
19543 |
615.65 |
| Dec 13 2019 |
27800 |
615.65 |
| Dec 06 2019 |
19543 |
615.65 |
| Dec 06 2019 |
27782 |
615.65 |
| Nov 29 2019 |
19543 |
615.65 |
| Nov 29 2019 |
27731 |
615.65 |
| Nov 22 2019 |
19543 |
615.65 |
| Nov 22 2019 |
27731 |
615.65 |
| Nov 15 2019 |
19543 |
615.65 |
| Nov 15 2019 |
27736 |
615.65 |
| Nov 08 2019 |
19460 |
615.65 |
| Nov 08 2019 |
27628 |
615.65 |
| Nov 01 2019 |
18992 |
615.65 |
| Nov 01 2019 |
27172 |
615.65 |
| Oct 25 2019 |
18992 |
615.65 |
| Oct 25 2019 |
27193 |
615.65 |
| Oct 18 2019 |
19093 |
615.65 |
| Oct 18 2019 |
27259 |
615.65 |
| Oct 11 2019 |
19025 |
615.65 |
| Oct 11 2019 |
27215 |
615.65 |
| Oct 04 2019 |
18981 |
615.65 |
| Oct 04 2019 |
27184 |
615.65 |
| Sep 27 2019 |
18984 |
615.65 |
| Sep 27 2019 |
27328 |
615.65 |
| Sep 20 2019 |
18890 |
615.65 |
| Sep 20 2019 |
27277 |
615.65 |
| Sep 13 2019 |
19011 |
615.65 |
| Sep 13 2019 |
27351 |
615.65 |
| Sep 06 2019 |
19464 |
615.65 |
| Sep 06 2019 |
27909 |
615.65 |
| Aug 30 2019 |
19573 |
615.65 |
| Aug 30 2019 |
28100 |
615.65 |
| Aug 23 2019 |
19836 |
615.65 |
| Aug 23 2019 |
28429 |
615.65 |
| Aug 16 2019 |
19702 |
615.65 |
| Aug 16 2019 |
28308 |
615.65 |
| Aug 09 2019 |
19768 |
615.65 |
| Aug 09 2019 |
28416 |
615.65 |
| Aug 02 2019 |
19962 |
615.65 |
| Aug 02 2019 |
28635 |
615.65 |
| Jul 26 2019 |
19916 |
615.65 |
| Jul 26 2019 |
28766 |
615.65 |
| Jul 19 2019 |
20225 |
615.65 |
| Jul 19 2019 |
29005 |
615.89 |
| Jul 12 2019 |
20137 |
615.65 |
| Jul 12 2019 |
29016 |
615.89 |
| Jul 05 2019 |
20399 |
615.65 |
| Jul 05 2019 |
29529 |
615.89 |
| Jun 28 2019 |
20515 |
615.65 |
| Jun 28 2019 |
28896 |
589.51 |
| Jun 21 2019 |
20468 |
615.65 |
| Jun 21 2019 |
28682 |
589.51 |
| Jun 14 2019 |
28127 |
576.45 |
| Jun 07 2019 |
28402 |
576.45 |
| May 31 2019 |
28309 |
576.45 |
| May 24 2019 |
28314 |
576.45 |
| May 17 2019 |
28307 |
576.45 |
| May 10 2019 |
28310 |
576.45 |
| May 03 2019 |
28418 |
576.45 |
| Apr 26 2019 |
27746 |
576.45 |
| Apr 19 2019 |
27770 |
576.45 |
| Apr 12 2019 |
27872 |
576.45 |
| Apr 05 2019 |
27147 |
576.45 |
| Mar 29 2019 |
26894 |
576.45 |
| Mar 22 2019 |
26490 |
576.45 |
| Mar 15 2019 |
26361 |
576.45 |
| Mar 08 2019 |
25973 |
576.45 |
| Mar 01 2019 |
26095 |
576.45 |
| Feb 22 2019 |
26180 |
576.45 |
| Feb 15 2019 |
25913 |
576.45 |
| Feb 08 2019 |
25656 |
576.45 |
| Feb 01 2019 |
25646 |
576.45 |
| Jan 25 2019 |
25671 |
576.45 |
| Jan 18 2019 |
25704 |
576.45 |
| Jan 11 2019 |
25674 |
576.45 |
| Jan 04 2019 |
25689 |
576.45 |
| Dec 28 2018 |
25689 |
576.45 |
| Dec 21 2018 |
25689 |
576.45 |
| Dec 14 2018 |
25689 |
576.45 |
| Dec 07 2018 |
25677 |
576.45 |
| Nov 30 2018 |
25677 |
576.45 |
| Nov 23 2018 |
25677 |
576.45 |
| Nov 16 2018 |
25677 |
576.45 |
| Nov 09 2018 |
25678 |
576.45 |
| Nov 02 2018 |
25639 |
576.45 |
| Oct 26 2018 |
25629 |
576.45 |
| Oct 19 2018 |
25665 |
576.45 |
| Oct 12 2018 |
25602 |
576.45 |
| Oct 05 2018 |
25725 |
576.45 |
| Sep 28 2018 |
25112 |
576.45 |
| Sep 21 2018 |
25050 |
576.45 |
| Sep 14 2018 |
25129 |
576.45 |
| Sep 07 2018 |
25590 |
576.45 |
| Aug 31 2018 |
25674 |
576.45 |
| Aug 24 2018 |
25618 |
576.45 |
| Aug 17 2018 |
25912 |
576.45 |
| Aug 10 2018 |
25997 |
576.45 |
| Aug 03 2018 |
26231 |
576.45 |
| Jul 27 2018 |
26327 |
576.45 |
| Jul 20 2018 |
23930 |
536.76 |
| Jul 13 2018 |
23722 |
536.76 |
| Jul 06 2018 |
23829 |
539.98 |
| Apr 23 2014 |
28097 |
601.7 |
| Apr 23 2014 |
41008 |
601.7 |
| Apr 16 2014 |
27997 |
601.7 |
| Apr 16 2014 |
40626 |
601.7 |
| Apr 09 2014 |
29013 |
601.7 |
| Apr 09 2014 |
41365 |
601.7 |
| Apr 02 2014 |
29005 |
601.7 |
| Apr 02 2014 |
40594 |
601.7 |
| Mar 26 2014 |
28387 |
601.7 |
| Mar 26 2014 |
40441 |
601.7 |
| Mar 19 2014 |
28324 |
601.7 |
| Mar 19 2014 |
40440 |
601.7 |
| Mar 12 2014 |
28263 |
601.7 |
| Mar 12 2014 |
40416 |
601.7 |
| Mar 05 2014 |
27647 |
601.7 |
| Mar 05 2014 |
40045 |
601.7 |
| Feb 26 2014 |
27438 |
601.7 |
| Feb 26 2014 |
39901 |
601.7 |
| Feb 19 2014 |
27636 |
601.7 |
| Feb 19 2014 |
39939 |
601.7 |
| Feb 12 2014 |
27598 |
601.7 |
| Feb 12 2014 |
39845 |
601.7 |
| Feb 05 2014 |
27648 |
601.7 |
| Feb 05 2014 |
39992 |
601.7 |
| Jan 29 2014 |
27447 |
601.7 |
| Jan 29 2014 |
39980 |
601.7 |
| Jan 22 2014 |
27305 |
601.7 |
| Jan 22 2014 |
39755 |
601.7 |
| Jan 15 2014 |
27328 |
601.7 |
| Jan 15 2014 |
39848 |
601.7 |
| Jan 08 2014 |
27192 |
601.7 |
| Jan 08 2014 |
39771 |
601.7 |
| Jan 01 2014 |
27192 |
601.7 |
| Jan 01 2014 |
39776 |
601.7 |
| Dec 25 2013 |
27192 |
601.7 |
| Dec 25 2013 |
39805 |
601.7 |
| Dec 18 2013 |
27192 |
601.7 |
| Dec 18 2013 |
39805 |
601.7 |
| Dec 11 2013 |
27193 |
601.7 |
| Dec 11 2013 |
39805 |
601.7 |
| Dec 04 2013 |
27194 |
601.7 |
| Dec 04 2013 |
39808 |
601.7 |
| Nov 27 2013 |
27194 |
601.7 |
| Nov 27 2013 |
39808 |
601.7 |
| Nov 20 2013 |
27194 |
601.7 |
| Nov 20 2013 |
39809 |
601.7 |
| Nov 13 2013 |
27195 |
601.7 |
| Nov 13 2013 |
39810 |
601.7 |
| Nov 06 2013 |
27195 |
601.7 |
| Nov 06 2013 |
39811 |
601.7 |
| Oct 30 2013 |
27195 |
601.7 |
| Oct 30 2013 |
39809 |
601.7 |
| Oct 23 2013 |
27184 |
601.7 |
| Oct 23 2013 |
39803 |
601.7 |
| Oct 16 2013 |
27168 |
601.7 |
| Oct 16 2013 |
39712 |
601.7 |
| Oct 09 2013 |
26800 |
601.7 |
| Oct 09 2013 |
39282 |
601.7 |
| Oct 02 2013 |
26948 |
601.7 |
| Oct 02 2013 |
39459 |
601.7 |
| Sep 25 2013 |
26938 |
601.7 |
| Sep 25 2013 |
39420 |
601.7 |
| Sep 18 2013 |
26711 |
601.7 |
| Sep 18 2013 |
39039 |
601.7 |
| Sep 11 2013 |
26618 |
601.7 |
| Sep 11 2013 |
38764 |
601.7 |
| Sep 04 2013 |
26857 |
601.7 |
| Sep 04 2013 |
38945 |
601.7 |
| Aug 28 2013 |
26640 |
601.7 |
| Aug 28 2013 |
38668 |
601.7 |
| Aug 21 2013 |
26725 |
601.7 |
| Aug 21 2013 |
38932 |
601.7 |
| Aug 14 2013 |
26727 |
601.7 |
| Aug 14 2013 |
38641 |
601.7 |
| Aug 07 2013 |
26674 |
601.7 |
| Aug 07 2013 |
38929 |
601.7 |
| Jul 31 2013 |
27213 |
601.7 |
| Jul 31 2013 |
39538 |
601.7 |
| Jul 24 2013 |
27121 |
601.7 |
| Jul 24 2013 |
39815 |
601.7 |
| Jul 17 2013 |
27259 |
605.26 |
| Jul 17 2013 |
40125 |
605.26 |
| Jul 10 2013 |
27525 |
605.26 |
| Jul 10 2013 |
40525 |
605.26 |
| Jul 03 2013 |
27438 |
605.26 |
| Jul 03 2013 |
40514 |
605.26 |
| Jun 26 2013 |
27327 |
605.26 |
| Jun 26 2013 |
40645 |
605.26 |
| Jun 19 2013 |
27582 |
605.26 |
| Jun 19 2013 |
40683 |
605.26 |
| Jun 12 2013 |
27618 |
605.26 |
| Jun 12 2013 |
41012 |
605.26 |
| Jun 05 2013 |
27290 |
605.26 |
| Jun 05 2013 |
40523 |
605.26 |
| May 29 2013 |
27174 |
605.26 |
| May 29 2013 |
40600 |
605.26 |
| May 22 2013 |
27698 |
605.26 |
| May 22 2013 |
41421 |
605.26 |
| May 15 2013 |
27624 |
605.26 |
| May 15 2013 |
41434 |
605.26 |
| May 08 2013 |
27626 |
605.26 |
| May 08 2013 |
41358 |
605.26 |
| May 01 2013 |
27171 |
580.14 |
| May 01 2013 |
40347 |
580.14 |
| Apr 24 2013 |
27233 |
608.83 |
| Apr 24 2013 |
41358 |
608.83 |
| Apr 17 2013 |
27382 |
608.83 |
| Apr 17 2013 |
41436 |
608.83 |
| Apr 10 2013 |
27242 |
608.83 |
| Apr 10 2013 |
41054 |
608.83 |
| Apr 03 2013 |
27157 |
608.83 |
| Apr 03 2013 |
40804 |
608.83 |
| Mar 27 2013 |
27696 |
608.83 |
| Mar 27 2013 |
41035 |
608.83 |
| Mar 20 2013 |
27456 |
608.83 |
| Mar 20 2013 |
40926 |
608.83 |
| Mar 13 2013 |
20049 |
608.83 |
| Mar 13 2013 |
40745 |
608.83 |
| Oct 19 2012 |
25021 |
608.83 |
| Oct 19 2012 |
39901 |
608.83 |
| Sep 23 2012 |
24518 |
608.83 |
| Sep 23 2012 |
39276 |
608.83 |
| Aug 31 2012 |
23432 |
608.83 |
| Aug 31 2012 |
38271 |
608.83 |
| Aug 24 2012 |
23101 |
608.83 |
| Aug 24 2012 |
37760 |
608.83 |
| Aug 10 2012 |
22213 |
608.83 |
| Aug 10 2012 |
36451 |
608.83 |
| Aug 03 2012 |
21696 |
608.83 |
| Aug 03 2012 |
35828 |
608.83 |
| Jul 27 2012 |
21366 |
608.83 |
| Jul 27 2012 |
34983 |
608.83 |
| Jun 08 2012 |
16436 |
515.92 |
| Jun 08 2012 |
27232 |
515.92 |
| Jun 01 2012 |
16384 |
515.92 |
| Jun 01 2012 |
26857 |
515.92 |
| May 25 2012 |
15284 |
515.92 |
| May 25 2012 |
25048 |
515.92 |
| May 18 2012 |
15326 |
515.92 |
| May 18 2012 |
25299 |
515.92 |
| May 11 2012 |
14826 |
515.92 |
| May 11 2012 |
25145 |
515.92 |
| May 04 2012 |
13720 |
515.92 |
| May 04 2012 |
24496 |
515.92 |
| Apr 27 2012 |
12150 |
515.92 |
| Apr 27 2012 |
23635 |
515.92 |
| Apr 13 2012 |
9377 |
515.92 |
| Apr 13 2012 |
21723 |
515.92 |
| Apr 06 2012 |
8418 |
515.92 |
| Apr 06 2012 |
21144 |
515.92 |
| Mar 27 2012 |
8260 |
515.92 |
| Mar 27 2012 |
20696 |
515.92 |
| Sep 23 2011 |
12058 |
515.92 |
| Sep 23 2011 |
17853 |
515.92 |
| Sep 16 2011 |
12034 |
515.92 |
| Sep 16 2011 |
17808 |
515.92 |
| Sep 10 2011 |
11782 |
515.92 |
| Sep 10 2011 |
17419 |
515.92 |
| Sep 02 2011 |
11611 |
515.92 |
| Sep 02 2011 |
17285 |
515.92 |
| Aug 26 2011 |
11577 |
515.92 |
| Aug 26 2011 |
17261 |
515.92 |
| Aug 19 2011 |
11333 |
515.92 |
| Aug 19 2011 |
16252 |
515.92 |
